FCCNS161792_20180302.pdf
CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d’actions effectués dans les conditions
de l’article 5 du Règlement européen n° 596/2014

Entre le 26 février 2018 et le 2 mars 2018, la société Casino, Guichard-Perrachon a racheté 180 738 actions
au prix moyen de 44,81 € en vue de leur annulation.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.

Saint-Etienne, le 2 mars 2018

Annexe
I. Présentation agrégée par jour et par marché
Nom de l’émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l’instrument financier : FR0000125585
Devise : Euro

Jour de la transaction

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier
d'acquisition des actions

Marché

2018-02-26

11 948

46,5227

XPAR

2018-02-27

14 017

46,4314

XPAR

2018-02-28

59 958

44,8813

XPAR

2018-03-01

50 326

44,5943

XPAR

2018-03-02

44 489

43,9795

XPAR

Total

180 738

44,8081

II. Détail transaction par transaction
Nom de l’émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l’instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation

Jour/heure de la
transaction

Prix unitaire (unité)

Quantité achetée

Code identifiant marché

Numéro de référence de
la transaction

20180226 09:08:23

46,3500

16

XPAR

EUR105870485

20180226 09:08:23

46,3500

16

XPAR

EUR105870486

20180226 09:13:20

46,3800

122

XPAR

EUR105871057

20180226 09:14:07

46,4500

125

XPAR

EUR105871102

20180226 09:18:05

46,5200

183

XPAR

EUR105871529

20180226 09:19:57

46,5800

69

XPAR

EUR105871831

20180226 09:21:33

46,5900

149

XPAR

EUR105872029

20180226 09:22:10

46,5200

115

XPAR

EUR105872100

20180226 09:27:45

46,4400

95

XPAR

EUR105872529

20180226 09:27:45

46,4400

37

XPAR

EUR105872530

20180226 09:30:01

46,5500

26

XPAR

EUR105872709

20180226 09:30:01

46,5500

28

XPAR

EUR105872710

20180226 09:33:35

46,5700

50

XPAR

EUR105873044

20180226 09:33:35

46,5700

18

XPAR

EUR105873045

20180226 09:39:25

46,5700

73

XPAR

EUR105873444

20180226 09:39:25

46,5700

42

XPAR

EUR105873445

20180226 09:46:42

46,6100

30

XPAR

EUR105873925

20180226 09:46:42

46,6100

20

XPAR

EUR105873926

20180226 09:46:42

46,6100

61

XPAR

EUR105873927

20180226 09:46:42

46,6100

6

XPAR

EUR105873928

20180226 09:48:37

46,6000

123

XPAR

EUR105874031

20180226 09:52:34

46,6200

263

XPAR

EUR105874342

20180226 09:52:34

46,6200

66

XPAR

EUR105874343

20180226 09:56:14

46,6100

89

XPAR

EUR105874585

20180226 09:56:14

46,6100

28

XPAR

EUR105874586

20180226 10:08:50

46,6000

115

XPAR

EUR105875529

20180226 10:09:38

46,6200

100

XPAR

EUR105875608

20180226 10:09:38

46,6200

39

XPAR

EUR105875609

20180226 10:18:31

46,6000

91

XPAR

EUR105876539

20180226 10:18:31

46,6000

23

XPAR

EUR105876540

20180226 10:28:31

46,5400

132

XPAR

EUR105877224

20180226 10:40:48

46,5400

109

XPAR

EUR105878086

20180226 10:40:48

46,5400

4

XPAR

EUR105878087

20180226 10:48:08

46,5900

120

XPAR

EUR105878522

20180226 11:04:38

46,5600

61

XPAR

EUR105880051

20180226 11:04:38

46,5600

70

XPAR

EUR105880052

20180226 11:07:30

46,5900

134

XPAR

EUR105880353

20180226 11:22:25

46,6100

79

XPAR

EUR105881473

20180226 11:22:25

46,6100

35

XPAR

EUR105881474

20180226 11:25:53

46,6000

175

XPAR

EUR105881686

20180226 11:35:04

46,5800

148

XPAR

EUR105882357

20180226 11:40:23

46,7100

42

XPAR

EUR105882784

20180226 11:40:23

46,7100

107

XPAR

EUR105882785

20180226 11:40:23

46,7100

107

XPAR

EUR105882786

20180226 11:41:48

46,7100

136

XPAR

EUR105882865

20180226 11:41:48

46,7000

111

XPAR

EUR105882866

20180226 11:43:34

46,6800

60

XPAR

EUR105883011

20180226 11:43:41

46,6800

136

XPAR

EUR105883016

20180226 11:48:34

46,6400

54

XPAR

EUR105883252

20180226 11:51:56

46,6600

129

XPAR

EUR105883598

20180226 11:51:56

46,6600

5

XPAR

EUR105883599

20180226 12:01:31

46,6500

30

XPAR

EUR105884140

20180226 12:04:02

46,6700

27

XPAR

EUR105884346

20180226 12:04:02

46,6700

93

XPAR

EUR105884347

20180226 12:08:34

46,6500

143

XPAR

EUR105884573

20180226 12:25:52

46,5500

119

XPAR

EUR105885464

20180226 12:31:33

46,5700

33

XPAR

EUR105885747

20180226 12:31:33

46,5700

77

XPAR

EUR105885748

20180226 12:34:07

46,6100

26

XPAR

EUR105885844

20180226 12:34:07

46,6100

90

XPAR

EUR105885845

20180226 12:34:07

46,6200

10

XPAR

EUR105885846

20180226 12:53:34

46,5800

126

XPAR

EUR105886775

20180226 13:04:51

46,5800

127

XPAR

EUR105887769

20180226 13:12:02

46,5500

138

XPAR

EUR105888268

20180226 13:18:29

46,6200

79

XPAR

EUR105888730

20180226 13:18:29

46,6200

45

XPAR

EUR105888731

20180226 13:18:29

46,6200

12

XPAR

EUR105888732

20180226 13:18:29

46,6200

11

XPAR

EUR105888733

20180226 13:21:46

46,5900

54

XPAR

EUR105889027

20180226 13:21:46

46,5900

87

XPAR

EUR105889028

20180226 13:33:33

46,5200

133

XPAR

EUR105889818

20180226 13:34:56

46,5900

120

XPAR

EUR105889899

20180226 13:40:42

46,6200

131

XPAR

EUR105890297

20180226 13:48:44

46,6000

134

XPAR

EUR105890843

20180226 13:49:24

46,6000

127

XPAR

EUR105890910

20180226 14:01:34

46,5800

1

XPAR

EUR105891735

20180226 14:01:34

46,5800

107

XPAR

EUR105891736

20180226 14:14:44

46,5300

244

XPAR

EUR105892554

20180226 14:14:44

46,5300

48

XPAR

EUR105892555

20180226 14:20:27

46,5900

37

XPAR

EUR105892940

20180226 14:20:49

46,6100

45

XPAR

EUR105892960

20180226 14:20:49

46,6100

26

XPAR

EUR105892961

20180226 14:20:49

46,6100

43

XPAR

EUR105892962

20180226 14:33:05

46,5700

112

XPAR

EUR105893758

20180226 14:38:58

46,5700

10

XPAR

EUR105894222

20180226 14:41:43

46,5800

54

XPAR

EUR105894422

20180226 14:41:43

46,5800

69

XPAR

EUR105894423

20180226 14:46:49

46,5300

117

XPAR

EUR105894793

20180226 14:55:52

46,6100

157

XPAR

EUR105895396

20180226 15:06:51

46,5700

57

XPAR

EUR105896253

20180226 15:06:51

46,5700

67

XPAR

EUR105896254

20180226 15:18:02

46,5500

28

XPAR

EUR105897067

20180226 15:18:02

46,5500

106

XPAR

EUR105897068

20180226 15:24:18

46,5400

78

XPAR

EUR105897552

20180226 15:24:18

46,5400

56

XPAR

EUR105897553

20180226 15:31:03

46,6000

54

XPAR

EUR105898374

20180226 15:31:03

46,6000

41

XPAR

EUR105898375

20180226 15:33:59

46,6000

107

XPAR

EUR105898599

20180226 15:33:59

46,6000

19

XPAR

EUR105898600

20180226 15:40:14

46,5900

100

XPAR

EUR105899338

20180226 15:40:14

46,5900

31

XPAR

EUR105899339

20180226 15:41:33

46,5600

15

XPAR

EUR105899472

20180226 15:41:33

46,5600

26

XPAR

EUR105899473

20180226 15:41:33

46,5600

104

XPAR

EUR105899474

20180226 15:46:52

46,5400

166

XPAR

EUR105900619

20180226 15:55:22

46,5100

138

XPAR

EUR105902980

20180226 15:55:22

46,5100

29

XPAR

EUR105902981

20180226 15:58:23

46,4500

90

XPAR

EUR105903709

20180226 15:58:23

46,4500

71

XPAR

EUR105903710

20180226 16:02:14

46,4200

31

XPAR

EUR105904473

20180226 16:02:14

46,4200

39

XPAR

EUR105904474

20180226 16:02:17

46,4100

124

XPAR

EUR105904483

20180226 16:02:58

46,3900

90

XPAR

EUR105904604

20180226 16:02:58

46,3900

35

XPAR

EUR105904605

20180226 16:04:04

46,3200

143

XPAR

EUR105904787

20180226 16:06:38

46,3400

97

XPAR

EUR105905146

20180226 16:06:38

46,3400

78

XPAR

EUR105905147

20180226 16:11:11

46,3700

242

XPAR

EUR105905934

20180226 16:18:11

46,4100

141

XPAR

EUR105906808

20180226 16:20:12

46,4400

69

XPAR

EUR105907075

20180226 16:20:12

46,4400

50

XPAR

EUR105907076

20180226 16:20:12

46,4400

63

XPAR

EUR105907077

20180226 16:20:12

46,4400

20

XPAR

EUR105907078

20180226 16:23:58

46,3800

73

XPAR

EUR105907453

20180226 16:23:58

46,3800

24

XPAR

EUR105907454

20180226 16:23:58

46,3800

41

XPAR

EUR105907455

20180226 16:30:17

46,3700

21

XPAR

EUR105908161

20180226 16:30:17

46,3700

50

XPAR

EUR105908162

20180226 16:40:51

46,4100

152

XPAR

EUR105909319

20180226 16:42:45

46,3900

100

XPAR

EUR105909568

20180226 16:42:45

46,3900

45

XPAR

EUR105909569

20180226 16:56:01

46,4000

228

XPAR

EUR105911385

20180226 17:05:18

46,4900

100

XPAR

EUR105912745

20180226 17:05:18

46,4900

50

XPAR

EUR105912746

20180226 17:05:18

46,4900

50

XPAR

EUR105912747

20180226 17:06:00

46,4900

106

XPAR

EUR105912846

20180226 17:07:51

46,4300

3

XPAR

EUR105913045

20180226 17:07:51

46,4300

302

XPAR

EUR105913046

20180226 17:14:34

46,2900

74

XPAR

EUR105914006

20180226 17:14:34

46,2900

165

XPAR

EUR105914007

20180226 17:17:16

46,2800

221

XPAR

EUR105914510

20180226 17:20:20

46,2400

36

XPAR

EUR105915223

20180226 17:20:20

46,2400

45

XPAR

EUR105915224

20180226 17:20:20

46,2400

35

XPAR

EUR105915225

20180226 17:20:20

46,2400

70

XPAR

EUR105915226

20180226 17:20:36

46,2300

130

XPAR

EUR105915263

20180226 17:29:18

46,3000

5

XPAR

EUR105917091

20180226 17:29:18

46,3000

3

XPAR

EUR105917092

20180227 09:08:22

46,3900

38

XPAR

EUR105922263

20180227 09:09:58

46,3400

123

XPAR

EUR105922546

20180227 09:15:02

46,2900

123

XPAR

EUR105923013

20180227 09:20:50

46,3800

50

XPAR

EUR105923352

20180227 09:20:50

46,3800

189

XPAR

EUR105923353

20180227 09:20:50

46,3800

100

XPAR

EUR105923354

20180227 09:20:50

46,3800

11

XPAR

EUR105923355

20180227 09:21:36

46,3900

84

XPAR

EUR105923399

20180227 09:21:36

46,3900

30

XPAR

EUR105923400

20180227 09:30:31

46,4300

98

XPAR

EUR105924496

20180227 09:30:31

46,4300

14

XPAR

EUR105924497

20180227 09:30:31

46,4300

120

XPAR

EUR105924498

20180227 09:33:07

46,3400

70

XPAR

EUR105924971

20180227 09:33:07

46,3400

60

XPAR

EUR105924972

20180227 09:39:25

46,4000

46

XPAR

EUR105925598

20180227 09:40:42

46,3900

123

XPAR

EUR105925741

20180227 09:54:12

46,4900

100

XPAR

EUR105926879

20180227 09:54:12

46,4900

17

XPAR

EUR105926880

20180227 10:07:39

46,4500

110

XPAR

EUR105927851

20180227 10:20:44

46,4500

156

XPAR

EUR105928660

20180227 10:29:22

46,4300

105

XPAR

EUR105929084

20180227 10:29:22

46,4300

9

XPAR

EUR105929085

20180227 10:49:00

46,5400

137

XPAR

EUR105930350

20180227 10:56:04

46,6500

124

XPAR

EUR105930700

20180227 11:04:05

46,6700

125

XPAR

EUR105931196

20180227 11:06:39

46,7300

21

XPAR

EUR105931337

20180227 11:06:39

46,7100

31

XPAR

EUR105931338

20180227 11:06:49

46,7100

85

XPAR

EUR105931339

20180227 11:10:10

46,7300

123

XPAR

EUR105931470

20180227 11:13:10

46,6700

85

XPAR

EUR105931650

20180227 11:23:31

46,6100

14

XPAR

EUR105932145

20180227 11:23:31

46,6100

43

XPAR

EUR105932146

20180227 11:23:31

46,6100

56

XPAR

EUR105932147

20180227 11:34:42

46,5900

8

XPAR

EUR105932672

20180227 11:34:42

46,5900

106

XPAR

EUR105932673

20180227 11:35:52

46,6100

112

XPAR

EUR105932723

20180227 11:37:44

46,6000

140

XPAR

EUR105932798

20180227 11:37:44

46,6000

14

XPAR

EUR105932799

20180227 11:45:05

46,5900

117

XPAR

EUR105933170

20180227 11:55:30

46,5600

144

XPAR

EUR105933764

20180227 11:55:43

46,5600

184

XPAR

EUR105933774

20180227 11:55:43

46,5600

13

XPAR

EUR105933775

20180227 11:58:28

46,5900

27

XPAR

EUR105933903

20180227 11:58:28

46,5900

83

XPAR

EUR105933904

20180227 12:05:59

46,5800

10

XPAR

EUR105934464

20180227 12:05:59

46,5800

225

XPAR

EUR105934465

20180227 12:06:53

46,5600

155

XPAR

EUR105934572

20180227 12:11:47

46,5500

123

XPAR

EUR105935133

20180227 12:15:34

46,5200

157

XPAR

EUR105935442

20180227 12:15:34

46,5200

51

XPAR

EUR105935443

20180227 12:19:59

46,5400

35

XPAR

EUR105935760

20180227 12:19:59

46,5400

81

XPAR

EUR105935761

20180227 12:20:54

46,5400

107

XPAR

EUR105935859

20180227 12:20:54

46,5400

4

XPAR

EUR105935860

20180227 12:25:25

46,5400

134

XPAR

EUR105936164

20180227 12:33:22

46,5400

62

XPAR

EUR105936766

20180227 12:33:22

46,5400

54

XPAR

EUR105936767

20180227 12:45:39

46,5600

10

XPAR

EUR105937507

20180227 12:45:39

46,5600

141

XPAR

EUR105937508

20180227 12:45:39

46,5600

19

XPAR

EUR105937509

20180227 12:57:45

46,5500

29

XPAR

EUR105938018

20180227 12:57:45

46,5500

10

XPAR

EUR105938019

20180227 12:58:17

46,5400

27

XPAR

EUR105938037

20180227 12:58:29

46,5700

133

XPAR

EUR105938040

20180227 12:58:29

46,5700

78

XPAR

EUR105938041

20180227 12:58:29

46,5700

49

XPAR

EUR105938042

20180227 13:02:40

46,5400

110

XPAR

EUR105938296

20180227 13:12:47

46,5700

18

XPAR

EUR105938704

20180227 13:12:58

46,5600

94

XPAR

EUR105938709

20180227 13:18:14

46,5800

48

XPAR

EUR105938890

20180227 13:18:14

46,5800

64

XPAR

EUR105938891

20180227 13:28:11

46,5600

92

XPAR

EUR105939281

20180227 13:28:11

46,5600

10

XPAR

EUR105939282

20180227 13:28:11

46,5600

29

XPAR

EUR105939283

20180227 13:32:46

46,5200

110

XPAR

EUR105939472

20180227 13:33:07

46,5000

136

XPAR

EUR105939480

20180227 13:35:42

46,4300

115

XPAR

EUR105939565

20180227 13:35:42

46,4300

145

XPAR

EUR105939566

20180227 13:35:45

46,4300

140

XPAR

EUR105939567

20180227 13:35:48

46,4300

146

XPAR

EUR105939578

20180227 13:35:51

46,4300

140

XPAR

EUR105939580

20180227 13:35:51

46,4300

15

XPAR

EUR105939581

20180227 13:42:07

46,4200

140

XPAR

EUR105939818

20180227 13:42:07

46,4200

23

XPAR

EUR105939819

20180227 13:51:50

46,4200

117

XPAR

EUR105940196

20180227 14:01:22

46,4700

97

XPAR

EUR105940717

20180227 14:01:22

46,4700

21

XPAR

EUR105940718

20180227 14:01:22

46,4700

7

XPAR

EUR105940719

20180227 14:11:39

46,4300

129

XPAR

EUR105941285

20180227 14:20:15

46,4300

140

XPAR

EUR105941687

20180227 14:20:15

46,4300

15

XPAR

EUR105941688

20180227 14:27:35

46,4400

16

XPAR

EUR105941985

20180227 14:30:36

46,5000

138

XPAR

EUR105942208

20180227 14:32:10

46,4900

116

XPAR

EUR105942309

20180227 14:39:19

46,5600

42

XPAR

EUR105942735

20180227 14:39:19

46,5600

76

XPAR

EUR105942736

20180227 14:42:04

46,5500

107

XPAR

EUR105942870

20180227 14:42:04

46,5500

24

XPAR

EUR105942871

20180227 14:43:21

46,5500

100

XPAR

EUR105942976

20180227 14:43:21

46,5500

24

XPAR

EUR105942977

20180227 15:00:59

46,5600

118

XPAR

EUR105944145

20180227 15:01:51

46,5600

115

XPAR

EUR105944160

20180227 15:05:10

46,5100

140

XPAR

EUR105944351

20180227 15:17:29

46,5400

117

XPAR

EUR105944983

20180227 15:24:36

46,4900

131

XPAR

EUR105945309

20180227 15:24:36

46,4900

7

XPAR

EUR105945310

20180227 15:28:28

46,4800

11

XPAR

EUR105945509

20180227 15:28:38

46,4800

100

XPAR

EUR105945530

20180227 15:28:38

46,4800

21

XPAR

EUR105945531

20180227 15:32:40

46,4500

100

XPAR

EUR105946450

20180227 15:32:40

46,4500

50

XPAR

EUR105946451

20180227 15:39:05

46,5300

100

XPAR

EUR105948312

20180227 15:39:05

46,5300

25

XPAR

EUR105948313

20180227 15:44:13

46,5900

123

XPAR

EUR105949614

20180227 15:47:20

46,5700

111

XPAR

EUR105950157

20180227 15:54:23

46,5200

2

XPAR

EUR105951359

20180227 15:54:23

46,5200

191

XPAR

EUR105951360

20180227 16:00:04

46,4500

23

XPAR

EUR105952491

20180227 16:00:04

46,4500

93

XPAR

EUR105952492

20180227 16:02:33

46,4400

102

XPAR

EUR105952983

20180227 16:02:41

46,4200

33

XPAR

EUR105952988

20180227 16:08:25

46,4500

140

XPAR

EUR105954186

20180227 16:12:32

46,4400

246

XPAR

EUR105954953

20180227 16:19:11

46,4200

107

XPAR

EUR105955788

20180227 16:19:11

46,4200

80

XPAR

EUR105955789

20180227 16:22:11

46,4100

173

XPAR

EUR105956285

20180227 16:25:17

46,4100

110

XPAR

EUR105956824

20180227 16:25:17

46,4100

43

XPAR

EUR105956825

20180227 16:28:02

46,3600

50

XPAR

EUR105957222

20180227 16:28:02

46,3600

97

XPAR

EUR105957223

20180227 16:35:00

46,2800

118

XPAR

EUR105958069

20180227 16:38:18

46,2800

100

XPAR

EUR105958418

20180227 16:38:18

46,2800

91

XPAR

EUR105958419

20180227 16:38:18

46,2800

13

XPAR

EUR105958420

20180227 16:40:47

46,3200

142

XPAR

EUR105958703

20180227 16:42:53

46,2700

121

XPAR

EUR105958965

20180227 16:47:28

46,2500

2

XPAR

EUR105959625

20180227 16:47:28

46,2500

150

XPAR

EUR105959626

20180227 16:47:28

46,2500

100

XPAR

EUR105959627

20180227 16:54:48

46,2400

203

XPAR

EUR105960512

20180227 17:00:07

46,2200

100

XPAR

EUR105961551

20180227 17:00:07

46,2200

25

XPAR

EUR105961552

20180227 17:03:26

46,2500

100

XPAR

EUR105962164

20180227 17:03:26

46,2500

31

XPAR

EUR105962165

20180227 17:06:21

46,2100

64

XPAR

EUR105962559

20180227 17:06:21

46,2100

95

XPAR

EUR105962560

20180227 17:08:55

46,2000

100

XPAR

EUR105962863

20180227 17:08:55

46,2000

50

XPAR

EUR105962864

20180227 17:08:55

46,2000

18

XPAR

EUR105962865

20180227 17:18:10

46,1500

109

XPAR

EUR105964140

20180227 17:18:10

46,1500

325

XPAR

EUR105964141

20180227 17:18:10

46,1500

58

XPAR

EUR105964142

20180227 17:24:08

46,1500

1

XPAR

EUR105965159

20180227 17:26:44

46,1300

1

XPAR

EUR105965543

20180227 17:28:39

46,1600

657

XPAR

EUR105965787

20180227 17:29:45

46,1500

70

XPAR

EUR105966158

20180227 17:29:49

46,1500

80

XPAR

EUR105966176

20180227 17:29:51

46,1600

328

XPAR

EUR105966180

20180228 09:03:54

45,9500

139

XPAR

EUR105968405

20180228 09:03:54

45,9500

102

XPAR

EUR105968406

20180228 09:03:54

45,9500

13

XPAR

EUR105968407

20180228 09:05:54

45,7800

63

XPAR

EUR105968601

20180228 09:05:54

45,7800

70

XPAR

EUR105968602

20180228 09:06:15

45,6600

127

XPAR

EUR105968626

20180228 09:06:15

45,6600

21

XPAR

EUR105968627

20180228 09:09:30

45,5300

159

XPAR

EUR105968900

20180228 09:10:33

45,4200

149

XPAR

EUR105969060

20180228 09:14:59

45,4100

139

XPAR

EUR105969327

20180228 09:16:57

45,3100

1

XPAR

EUR105969503

20180228 09:16:57

45,3100

18

XPAR

EUR105969504

20180228 09:16:57

45,3100

21

XPAR

EUR105969505

20180228 09:16:57

45,3100

79

XPAR

EUR105969506

20180228 09:16:57

45,3100

24

XPAR

EUR105969507

20180228 09:16:57

45,3100

96

XPAR

EUR105969508

20180228 09:16:57

45,2800

59

XPAR

EUR105969509

20180228 09:16:57

45,2800

68

XPAR

EUR105969510

20180228 09:16:57

45,2800

63

XPAR

EUR105969511

20180228 09:17:36

45,2000

100

XPAR

EUR105969544

20180228 09:17:44

45,2000

157

XPAR

EUR105969549

20180228 09:17:44

45,2000

188

XPAR

EUR105969550

20180228 09:18:50

45,1300

114

XPAR

EUR105969657

20180228 09:19:05

45,0000

111

XPAR

EUR105969673

20180228 09:19:05

45,0000

223

XPAR

EUR105969674

20180228 09:19:12

45,0000

305

XPAR

EUR105969719

20180228 09:19:12

45,0000

216

XPAR

EUR105969720

20180228 09:19:20

45,0200

440

XPAR

EUR105969725

20180228 09:19:32

45,0800

94

XPAR

EUR105969749

20180228 09:19:32

45,0800

28

XPAR

EUR105969750

20180228 09:19:32

45,0200

229

XPAR

EUR105969751

20180228 09:19:59

44,9800

256

XPAR

EUR105969802

20180228 09:19:59

44,9800

116

XPAR

EUR105969803

20180228 09:20:39

44,9100

112

XPAR

EUR105969842

20180228 09:21:22

44,8900

119

XPAR

EUR105969917

20180228 09:21:22

44,8900

22

XPAR

EUR105969918

20180228 09:21:22

44,8900

41

XPAR

EUR105969919

20180228 09:21:22

44,8900

144

XPAR

EUR105969920

20180228 09:21:36

44,9200

77

XPAR

EUR105969946

20180228 09:21:36

44,9200

90

XPAR

EUR105969947

20180228 09:21:36

44,9200

38

XPAR

EUR105969948

20180228 09:21:36

44,9200

130

XPAR

EUR105969949

20180228 09:22:16

45,0800

40

XPAR

EUR105970029

20180228 09:22:16

45,0800

93

XPAR

EUR105970030

20180228 09:22:49

45,0800

94

XPAR

EUR105970095

20180228 09:22:49

45,0800

114

XPAR

EUR105970096

20180228 09:25:45

45,3300

100

XPAR

EUR105970430

20180228 09:25:45

45,3300

9

XPAR

EUR105970431

20180228 09:25:52

45,3000

139

XPAR

EUR105970440

20180228 09:25:52

45,3000

168

XPAR

EUR105970441

20180228 09:27:13

45,3600

4

XPAR

EUR105970566

20180228 09:27:13

45,3600

140

XPAR

EUR105970567

20180228 09:27:13

45,3600

4

XPAR

EUR105970568

20180228 09:27:57

45,3100

117

XPAR

EUR105970591

20180228 09:27:57

45,3500

100

XPAR

EUR105970592

20180228 09:27:57

45,3500

62

XPAR

EUR105970593

20180228 09:28:35

45,3500

109

XPAR

EUR105970623

20180228 09:30:33

45,4100

138

XPAR

EUR105970745

20180228 09:30:33

45,4100

63

XPAR

EUR105970746

20180228 09:30:33

45,4100

78

XPAR

EUR105970747

20180228 09:30:33

45,4100

15

XPAR

EUR105970748

20180228 09:31:09

45,3800

109

XPAR

EUR105970789

20180228 09:34:11

45,5100

97

XPAR

EUR105971018

20180228 09:34:11

45,5100

38

XPAR

EUR105971019

20180228 09:35:21

45,4900

100

XPAR

EUR105971081

20180228 09:35:21

45,4900

102

XPAR

EUR105971082

20180228 09:42:00

45,5900

111

XPAR

EUR105971575

20180228 09:43:45

45,6200

119

XPAR

EUR105971762

20180228 09:44:27

45,5600

110

XPAR

EUR105971809

20180228 09:47:59

45,4600

250

XPAR

EUR105972108

20180228 09:47:59

45,4600

198

XPAR

EUR105972109

20180228 09:50:08

45,4800

65

XPAR

EUR105972266

20180228 09:50:08

45,4800

46

XPAR

EUR105972267

20180228 09:50:08

45,4800

7

XPAR

EUR105972268

20180228 09:50:08

45,4800

133

XPAR

EUR105972269

20180228 09:50:41

45,4700

140

XPAR

EUR105972317

20180228 09:50:41

45,4700

93

XPAR

EUR105972318

20180228 09:51:03

45,4800

146

XPAR

EUR105972345

20180228 09:51:03

45,4800

100

XPAR

EUR105972346

20180228 09:51:03

45,4800

45

XPAR

EUR105972347

20180228 09:57:05

45,4600

150

XPAR

EUR105972955

20180228 09:57:05

45,4600

109

XPAR

EUR105972956

20180228 10:02:03

45,3800

100

XPAR

EUR105973451

20180228 10:02:03

45,3800

19

XPAR

EUR105973452

20180228 10:02:14

45,3500

100

XPAR

EUR105973469

20180228 10:02:14

45,3500

26

XPAR

EUR105973470

20180228 10:05:43

45,3400

100

XPAR

EUR105973713

20180228 10:05:43

45,3400

14

XPAR

EUR105973714

20180228 10:06:27

45,3700

40

XPAR

EUR105973793

20180228 10:06:27

45,3700

85

XPAR

EUR105973794

20180228 10:13:58

45,6000

65

XPAR

EUR105974463

20180228 10:13:58

45,6000

29

XPAR

EUR105974464

20180228 10:13:58

45,6000

15

XPAR

EUR105974465

20180228 10:17:06

45,5400

64

XPAR

EUR105974721

20180228 10:17:06

45,5400

68

XPAR

EUR105974722

20180228 10:23:31

45,5300

15

XPAR

EUR105975235

20180228 10:24:22

45,5300

109

XPAR

EUR105975282

20180228 10:30:39

45,5400

127

XPAR

EUR105975872

20180228 10:34:08

45,5400

14

XPAR

EUR105976146

20180228 10:36:40

45,5300

113

XPAR

EUR105976390

20180228 10:42:45

45,5300

71

XPAR

EUR105976970

20180228 10:42:45

45,5300

144

XPAR

EUR105976975

20180228 10:42:45

45,5300

79

XPAR

EUR105976976

20180228 10:42:45

45,5300

2

XPAR

EUR105976977

20180228 10:45:19

45,5300

31

XPAR

EUR105977189

20180228 10:45:19

45,5300

19

XPAR

EUR105977190

20180228 10:45:19

45,5300

14

XPAR

EUR105977191

20180228 10:45:19

45,5300

65

XPAR

EUR105977192

20180228 10:45:19

45,5300

3

XPAR

EUR105977193

20180228 10:53:11

45,4400

121

XPAR

EUR105977858

20180228 10:54:26

45,4700

128

XPAR

EUR105978002

20180228 10:54:26

45,4700

215

XPAR

EUR105978003

20180228 10:54:29

45,4800

160

XPAR

EUR105978006

20180228 10:54:29

45,4800

135

XPAR

EUR105978007

20180228 10:56:11

45,4500

125

XPAR

EUR105978146

20180228 10:59:15

45,3900

128

XPAR

EUR105978411

20180228 11:00:43

45,3800

51

XPAR

EUR105978557

20180228 11:00:43

45,3800

140

XPAR

EUR105978558

20180228 11:00:51

45,3600

20

XPAR

EUR105978569

20180228 11:02:04

45,3400

147

XPAR

EUR105978719

20180228 11:10:33

45,3000

142

XPAR

EUR105979411

20180228 11:10:33

45,3000

112

XPAR

EUR105979412

20180228 11:10:33

45,3000

67

XPAR

EUR105979413

20180228 11:10:33

45,3000

49

XPAR

EUR105979414

20180228 11:12:22

45,3500

182

XPAR

EUR105979603

20180228 11:12:22

45,3500

154

XPAR

EUR105979604

20180228 11:14:05

45,3200

185

XPAR

EUR105979734

20180228 11:14:05

45,3200

150

XPAR

EUR105979735

20180228 11:15:12

45,2800

100

XPAR

EUR105979807

20180228 11:15:12

45,2800

23

XPAR

EUR105979808

20180228 11:15:23

45,2800

135

XPAR

EUR105979826

20180228 11:19:14

45,2200

39

XPAR

EUR105980080

20180228 11:19:14

45,2200

72

XPAR

EUR105980081

20180228 11:19:14

45,2200

68

XPAR

EUR105980082

20180228 11:19:14

45,2200

41

XPAR

EUR105980083

20180228 11:23:23

45,2000

129

XPAR

EUR105980443

20180228 11:23:23

45,2000

110

XPAR

EUR105980444

20180228 11:27:40

45,1000

3

XPAR

EUR105980825

20180228 11:30:22

45,0900

135

XPAR

EUR105981069

20180228 11:30:22

45,0900

117

XPAR

EUR105981070

20180228 11:30:25

45,0700

100

XPAR

EUR105981085

20180228 11:30:25

45,0700

13

XPAR

EUR105981086

20180228 11:30:37

45,0500

15

XPAR

EUR105981108

20180228 11:31:16

45,0500

133

XPAR

EUR105981243

20180228 11:32:04

45,0500

16

XPAR

EUR105981302

20180228 11:32:04

45,0500

50

XPAR

EUR105981303

20180228 11:32:04

45,0500

66

XPAR

EUR105981304

20180228 11:32:04

45,0500

18

XPAR

EUR105981305

20180228 11:32:04

45,0500

119

XPAR

EUR105981306

20180228 11:32:48

45,0200

114

XPAR

EUR105981363

20180228 11:34:19

44,9900

1

XPAR

EUR105981471

20180228 11:34:19

44,9900

72

XPAR

EUR105981472

20180228 11:34:19

44,9900

66

XPAR

EUR105981473

20180228 11:34:38

45,0100

75

XPAR

EUR105981497

20180228 11:34:38

45,0100

131

XPAR

EUR105981498

20180228 11:34:38

45,0100

12

XPAR

EUR105981499

20180228 11:34:38

45,0100

75

XPAR

EUR105981500

20180228 11:34:38

45,0100

90

XPAR

EUR105981501

20180228 11:42:08

45,1200

119

XPAR

EUR105982002

20180228 11:42:08

45,1200

116

XPAR

EUR105982003

20180228 11:42:42

45,0800

140

XPAR

EUR105982068

20180228 11:42:42

45,0800

18

XPAR

EUR105982069

20180228 11:43:15

45,1000

92

XPAR

EUR105982110

20180228 11:43:15

45,1000

50

XPAR

EUR105982111

20180228 11:43:15

45,0900

2

XPAR

EUR105982112

20180228 11:43:21

45,0900

23

XPAR

EUR105982113

20180228 11:48:18

45,0400

122

XPAR

EUR105982506

20180228 11:48:56

45,0300

101

XPAR

EUR105982574

20180228 11:48:56

45,0300

14

XPAR

EUR105982575

20180228 11:50:46

45,0000

52

XPAR

EUR105982682

20180228 11:50:46

45,0000

66

XPAR

EUR105982683

20180228 11:50:57

44,9900

100

XPAR

EUR105982690

20180228 11:50:57

44,9900

58

XPAR

EUR105982691

20180228 11:54:12

44,9600

135

XPAR

EUR105983009

20180228 11:55:11

44,9600

51

XPAR

EUR105983081

20180228 11:55:11

44,9600

73

XPAR

EUR105983082

20180228 11:58:52

44,9300

159

XPAR

EUR105983337

20180228 11:58:52

44,9300

130

XPAR

EUR105983338

20180228 12:01:02

44,9300

124

XPAR

EUR105983487

20180228 12:02:41

45,0000

100

XPAR

EUR105983715

20180228 12:02:41

45,0000

14

XPAR

EUR105983716

20180228 12:02:52

45,0000

17

XPAR

EUR105983721

20180228 12:02:52

45,0000

93

XPAR

EUR105983722

20180228 12:02:52

45,0000

158

XPAR

EUR105983723

20180228 12:03:47

45,0300

143

XPAR

EUR105983769

20180228 12:03:47

45,0300

82

XPAR

EUR105983770

20180228 12:04:53

45,0700

2

XPAR

EUR105983859

20180228 12:04:53

45,0700

116

XPAR

EUR105983860

20180228 12:04:53

45,0700

27

XPAR

EUR105983861

20180228 12:04:53

45,0700

50

XPAR

EUR105983862

20180228 12:04:53

45,0700

141

XPAR

EUR105983863

20180228 12:05:25

45,0500

156

XPAR

EUR105983918

20180228 12:05:36

45,0100

62

XPAR

EUR105983931

20180228 12:05:36

45,0100

53

XPAR

EUR105983932

20180228 12:09:32

45,0500

114

XPAR

EUR105984291

20180228 12:09:39

45,0400

100

XPAR

EUR105984372

20180228 12:13:19

45,1300

27

XPAR

EUR105984703

20180228 12:13:19

45,1300

83

XPAR

EUR105984704

20180228 12:15:09

45,1500

50

XPAR

EUR105984847

20180228 12:16:15

45,1000

82

XPAR

EUR105985142

20180228 12:16:15

45,1000

50

XPAR

EUR105985143

20180228 12:16:15

45,1000

54

XPAR

EUR105985144

20180228 12:16:26

45,1000

86

XPAR

EUR105985203

20180228 12:18:05

45,1100

114

XPAR

EUR105985437

20180228 12:25:40

45,0000

186

XPAR

EUR105986072

20180228 12:25:40

45,0000

168

XPAR

EUR105986073

20180228 12:29:00

44,9700

151

XPAR

EUR105986289

20180228 12:29:00

44,9700

134

XPAR

EUR105986290

20180228 12:31:50

44,8500

155

XPAR

EUR105986492

20180228 12:36:38

44,9800

81

XPAR

EUR105986771

20180228 12:36:38

44,9800

32

XPAR

EUR105986772

20180228 12:36:38

44,9800

173

XPAR

EUR105986773

20180228 12:37:20

44,9700

66

XPAR

EUR105986810

20180228 12:41:30

44,9600

132

XPAR

EUR105987035

20180228 12:41:30

44,9600

130

XPAR

EUR105987036

20180228 12:45:34

44,8700

60

XPAR

EUR105987270

20180228 12:46:27

44,8500

28

XPAR

EUR105987303

20180228 12:46:27

44,8500

96

XPAR

EUR105987305

20180228 12:46:33

44,8400

109

XPAR

EUR105987313

20180228 12:49:22

44,8500

143

XPAR

EUR105987492

20180228 12:53:14

44,8600

110

XPAR

EUR105987741

20180228 12:54:33

44,8200

54

XPAR

EUR105987818

20180228 12:54:33

44,8200

58

XPAR

EUR105987819

20180228 12:56:13

44,8400

78

XPAR

EUR105987939

20180228 12:56:13

44,8400

50

XPAR

EUR105987940

20180228 13:07:53

44,9800

112

XPAR

EUR105988781

20180228 13:07:53

44,9800

124

XPAR

EUR105988782

20180228 13:10:30

45,0000

112

XPAR

EUR105988928

20180228 13:10:30

45,0000

2

XPAR

EUR105988929

20180228 13:10:30

44,9900

182

XPAR

EUR105988930

20180228 13:10:30

44,9900

72

XPAR

EUR105988931

20180228 13:10:30

44,9900

281

XPAR

EUR105988932

20180228 13:12:54

45,0000

19

XPAR

EUR105989077

20180228 13:12:54

45,0000

165

XPAR

EUR105989078

20180228 13:12:54

45,0000

113

XPAR

EUR105989079

20180228 13:13:59

44,9800

160

XPAR

EUR105989153

20180228 13:14:10

44,9500

103

XPAR

EUR105989173

20180228 13:14:10

44,9500

9

XPAR

EUR105989174

20180228 13:14:10

44,9500

21

XPAR

EUR105989175

20180228 13:20:14

44,8700

100

XPAR

EUR105989800

20180228 13:21:36

44,8600

5

XPAR

EUR105990004

20180228 13:21:36

44,8600

109

XPAR

EUR105990005

20180228 13:22:37

44,7400

100

XPAR

EUR105990076

20180228 13:22:48

44,7600

16

XPAR

EUR105990085

20180228 13:22:50

44,7600

143

XPAR

EUR105990086

20180228 13:22:53

44,7600

6

XPAR

EUR105990091

20180228 13:22:53

44,7600

2

XPAR

EUR105990092

20180228 13:23:46

44,7600

10

XPAR

EUR105990135

20180228 13:23:46

44,7600

117

XPAR

EUR105990136

20180228 13:25:55

44,7700

109

XPAR

EUR105990317

20180228 13:28:51

44,7800

9

XPAR

EUR105990554

20180228 13:29:35

44,7800

126

XPAR

EUR105990596

20180228 13:29:35

44,7800

20

XPAR

EUR105990597

20180228 13:29:35

44,7800

32

XPAR

EUR105990598

20180228 13:30:30

44,7600

100

XPAR

EUR105990658

20180228 13:30:51

44,6600

58

XPAR

EUR105990674

20180228 13:30:51

44,6600

166

XPAR

EUR105990675

20180228 13:30:51

44,6600

218

XPAR

EUR105990676

20180228 13:32:09

44,6600

120

XPAR

EUR105990751

20180228 13:33:04

44,6700

111

XPAR

EUR105990784

20180228 13:33:04

44,6700

8

XPAR

EUR105990785

20180228 13:34:56

44,6900

125

XPAR

EUR105990938

20180228 13:35:19

44,6500

140

XPAR

EUR105990955

20180228 13:35:19

44,6500

115

XPAR

EUR105990956

20180228 13:35:19

44,6500

100

XPAR

EUR105990957

20180228 13:35:19

44,6500

360

XPAR

EUR105990958

20180228 13:35:19

44,6500

31

XPAR

EUR105990959

20180228 13:35:19

44,6500

146

XPAR

EUR105990960

20180228 13:35:19

44,6500

425

XPAR

EUR105990961

20180228 13:35:48

44,6200

135

XPAR

EUR105990986

20180228 13:35:59

44,6000

103

XPAR

EUR105990995

20180228 13:35:59

44,6000

45

XPAR

EUR105990996

20180228 13:37:39

44,5700

131

XPAR

EUR105991134

20180228 13:37:39

44,5700

9

XPAR

EUR105991135

20180228 13:37:39

44,5700

131

XPAR

EUR105991136

20180228 13:41:01

44,6200

125

XPAR

EUR105991386

20180228 13:41:07

44,5700

1

XPAR

EUR105991388

20180228 13:42:03

44,5900

148

XPAR

EUR105991433

20180228 13:42:03

44,5900

31

XPAR

EUR105991434

20180228 13:42:03

44,5900

120

XPAR

EUR105991435

20180228 13:45:10

44,5500

142

XPAR

EUR105991627

20180228 13:45:10

44,5500

8

XPAR

EUR105991628

20180228 13:45:21

44,5800

33

XPAR

EUR105991656

20180228 13:45:21

44,5800

101

XPAR

EUR105991657

20180228 13:50:29

44,6000

110

XPAR

EUR105992152

20180228 13:51:35

44,5600

46

XPAR

EUR105992247

20180228 13:51:35

44,5600

143

XPAR

EUR105992248

20180228 13:51:35

44,5600

20

XPAR

EUR105992249

20180228 13:52:08

44,5600

110

XPAR

EUR105992275

20180228 13:54:53

44,4900

58

XPAR

EUR105992480

20180228 13:56:04

44,5000

129

XPAR

EUR105992521

20180228 13:56:04

44,5000

150

XPAR

EUR105992522

20180228 13:56:58

44,5000

118

XPAR

EUR105992565

20180228 13:58:22

44,4900

100

XPAR

EUR105992630

20180228 13:58:23

44,4800

18

XPAR

EUR105992633

20180228 13:58:23

44,4800

10

XPAR

EUR105992634

20180228 14:01:40

44,4700

67

XPAR

EUR105992860

20180228 14:01:40

44,4700

48

XPAR

EUR105992861

20180228 14:03:52

44,5100

112

XPAR

EUR105993032

20180228 14:03:52

44,5100

13

XPAR

EUR105993033

20180228 14:04:03

44,5700

100

XPAR

EUR105993057

20180228 14:04:03

44,5700

28

XPAR

EUR105993058

20180228 14:05:42

44,5500

178

XPAR

EUR105993219

20180228 14:05:42

44,5500

177

XPAR

EUR105993220

20180228 14:05:53

44,5700

75

XPAR

EUR105993234

20180228 14:05:53

44,5700

36

XPAR

EUR105993235

20180228 14:06:04

44,5700

106

XPAR

EUR105993248

20180228 14:07:20

44,6000

183

XPAR

EUR105993403

20180228 14:07:20

44,6000

127

XPAR

EUR105993404

20180228 14:11:52

44,6300

158

XPAR

EUR105993697

20180228 14:11:52

44,6300

124

XPAR

EUR105993698

20180228 14:12:07

44,6900

35

XPAR

EUR105993710

20180228 14:12:29

44,7000

146

XPAR

EUR105993729

20180228 14:12:29

44,7000

81

XPAR

EUR105993730

20180228 14:12:29

44,7000

143

XPAR

EUR105993731

20180228 14:12:51

44,7000

52

XPAR

EUR105993739

20180228 14:12:51

44,7000

140

XPAR

EUR105993740

20180228 14:13:35

44,7000

119

XPAR

EUR105993787

20180228 14:13:57

44,6900

115

XPAR

EUR105993806

20180228 14:16:31

44,6400

94

XPAR

EUR105993981

20180228 14:16:31

44,6400

72

XPAR

EUR105993982

20180228 14:16:49

44,6300

219

XPAR

EUR105993999

20180228 14:18:25

44,6000

252

XPAR

EUR105994091

20180228 14:18:43

44,6000

168

XPAR

EUR105994125

20180228 14:18:43

44,6000

141

XPAR

EUR105994126

20180228 14:20:00

44,6100

31

XPAR

EUR105994227

20180228 14:20:00

44,6100

60

XPAR

EUR105994228

20180228 14:20:00

44,6100

69

XPAR

EUR105994229

20180228 14:21:39

44,5800

100

XPAR

EUR105994376

20180228 14:21:39

44,5800

13

XPAR

EUR105994377

20180228 14:22:34

44,6000

98

XPAR

EUR105994436

20180228 14:22:34

44,6000

76

XPAR

EUR105994437

20180228 14:22:56

44,6100

112

XPAR

EUR105994462

20180228 14:22:56

44,6100

9

XPAR

EUR105994463

20180228 14:25:08

44,6100

140

XPAR

EUR105994643

20180228 14:25:41

44,6100

146

XPAR

EUR105994703

20180228 14:25:41

44,6100

37

XPAR

EUR105994704

20180228 14:30:49

44,6800

80

XPAR

EUR105995175

20180228 14:30:49

44,6800

67

XPAR

EUR105995176

20180228 14:30:49

44,6700

198

XPAR

EUR105995177

20180228 14:33:34

44,6300

127

XPAR

EUR105995451

20180228 14:36:07

44,6700

150

XPAR

EUR105995819

20180228 14:37:15

44,6500

124

XPAR

EUR105995908

20180228 14:37:50

44,6000

115

XPAR

EUR105995948

20180228 14:38:54

44,5500

111

XPAR

EUR105996044

20180228 14:40:11

44,5900

19

XPAR

EUR105996116

20180228 14:40:11

44,5900

104

XPAR

EUR105996117

20180228 14:41:50

44,5700

113

XPAR

EUR105996237

20180228 14:42:45

44,5300

100

XPAR

EUR105996285

20180228 14:42:45

44,5300

35

XPAR

EUR105996286

20180228 14:43:01

44,5700

146

XPAR

EUR105996315

20180228 14:43:01

44,5700

32

XPAR

EUR105996316

20180228 14:43:01

44,5700

68

XPAR

EUR105996317

20180228 14:43:01

44,5700

17

XPAR

EUR105996318

20180228 14:43:01

44,5700

226

XPAR

EUR105996319

20180228 14:43:18

44,5800

1

XPAR

EUR105996347

20180228 14:43:18

44,5800

142

XPAR

EUR105996348

20180228 14:43:18

44,5800

90

XPAR

EUR105996349

20180228 14:43:45

44,5600

191

XPAR

EUR105996386

20180228 14:44:24

44,5700

100

XPAR

EUR105996449

20180228 14:44:24

44,5700

34

XPAR

EUR105996450

20180228 14:47:31

44,6200

37

XPAR

EUR105996693

20180228 14:47:31

44,6200

50

XPAR

EUR105996694

20180228 14:47:31

44,6200

35

XPAR

EUR105996695

20180228 14:47:42

44,6200

100

XPAR

EUR105996710

20180228 14:47:42

44,6200

19

XPAR

EUR105996711

20180228 14:49:07

44,6500

119

XPAR

EUR105996852

20180228 14:50:05

44,7900

79

XPAR

EUR105996933

20180228 14:50:05

44,7900

63

XPAR

EUR105996934

20180228 14:50:28

44,7700

249

XPAR

EUR105996978

20180228 14:52:05

44,7300

164

XPAR

EUR105997108

20180228 14:52:17

44,7100

32

XPAR

EUR105997127

20180228 14:52:17

44,7100

116

XPAR

EUR105997128

20180228 14:52:24

44,6900

23

XPAR

EUR105997159

20180228 14:52:24

44,6900

9

XPAR

EUR105997160

20180228 14:52:31

44,6800

16

XPAR

EUR105997167

20180228 14:52:31

44,6800

203

XPAR

EUR105997168

20180228 14:55:02

44,7500

56

XPAR

EUR105997371

20180228 14:56:30

44,7900

32

XPAR

EUR105997479

20180228 14:56:30

44,7900

50

XPAR

EUR105997480

20180228 14:56:30

44,7900

56

XPAR

EUR105997481

20180228 14:56:30

44,7900

50

XPAR

EUR105997482

20180228 14:56:40

44,7600

95

XPAR

EUR105997494

20180228 14:56:40

44,7600

114

XPAR

EUR105997495

20180228 14:56:52

44,7400

100

XPAR

EUR105997534

20180228 14:56:52

44,7400

32

XPAR

EUR105997535

20180228 14:56:52

44,7400

88

XPAR

EUR105997536

20180228 14:57:36

44,8300

100

XPAR

EUR105997575

20180228 14:57:36

44,8300

33

XPAR

EUR105997576

20180228 14:58:20

44,7700

114

XPAR

EUR105997644

20180228 14:59:15

44,8200

54

XPAR

EUR105997720

20180228 15:01:05

44,8300

107

XPAR

EUR105997965

20180228 15:01:05

44,8300

7

XPAR

EUR105997966

20180228 15:01:27

44,8300

111

XPAR

EUR105998010

20180228 15:05:51

44,8000

42

XPAR

EUR105998415

20180228 15:05:51

44,8000

80

XPAR

EUR105998416

20180228 15:05:51

44,8000

14

XPAR

EUR105998417

20180228 15:06:24

44,8100

96

XPAR

EUR105998502

20180228 15:06:24

44,8100

15

XPAR

EUR105998503

20180228 15:07:52

44,7900

20

XPAR

EUR105998613

20180228 15:07:52

44,7900

78

XPAR

EUR105998614

20180228 15:07:52

44,7900

12

XPAR

EUR105998615

20180228 15:08:03

44,7800

100

XPAR

EUR105998644

20180228 15:08:03

44,7900

25

XPAR

EUR105998645

20180228 15:10:48

44,8100

96

XPAR

EUR105998908

20180228 15:10:48

44,8100

50

XPAR

EUR105998909

20180228 15:10:48

44,8100

26

XPAR

EUR105998910

20180228 15:10:59

44,8100

2

XPAR

EUR105998926

20180228 15:10:59

44,8100

140

XPAR

EUR105998927

20180228 15:10:59

44,8100

6

XPAR

EUR105998928

20180228 15:13:30

44,7600

110

XPAR

EUR105999179

20180228 15:14:06

44,7600

50

XPAR

EUR105999224

20180228 15:14:06

44,7600

73

XPAR

EUR105999225

20180228 15:16:40

44,7900

111

XPAR

EUR105999473

20180228 15:16:40

44,7900

55

XPAR

EUR105999474

20180228 15:16:40

44,7900

53

XPAR

EUR105999475

20180228 15:20:20

44,8100

115

XPAR

EUR105999760

20180228 15:20:20

44,8100

23

XPAR

EUR105999761

20180228 15:23:49

44,8700

46

XPAR

EUR106000111

20180228 15:23:49

44,8700

69

XPAR

EUR106000112

20180228 15:26:01

44,9400

92

XPAR

EUR106000356

20180228 15:26:01

44,9400

20

XPAR

EUR106000357

20180228 15:29:52

44,9400

57

XPAR

EUR106000734

20180228 15:29:52

44,9400

111

XPAR

EUR106000735

20180228 15:30:14

45,0000

89

XPAR

EUR106000836

20180228 15:30:14

45,0000

110

XPAR

EUR106000837

20180228 15:31:56

44,9900

170

XPAR

EUR106001089

20180228 15:31:56

44,9900

117

XPAR

EUR106001090

20180228 15:32:15

44,9900

112

XPAR

EUR106001123

20180228 15:32:15

44,9900

37

XPAR

EUR106001124

20180228 15:32:37

45,0800

25

XPAR

EUR106001165

20180228 15:32:37

45,0800

60

XPAR

EUR106001166

20180228 15:32:37

45,0800

31

XPAR

EUR106001167

20180228 15:32:48

45,0700

145

XPAR

EUR106001191

20180228 15:32:48

45,0700

50

XPAR

EUR106001192

20180228 15:32:48

45,0700

53

XPAR

EUR106001193

20180228 15:37:47

45,0800

37

XPAR

EUR106001991

20180228 15:38:18

45,1100

28

XPAR

EUR106002046

20180228 15:38:18

45,1100

91

XPAR

EUR106002047

20180228 15:38:18

45,1100

50

XPAR

EUR106002048

20180228 15:38:18

45,1100

20

XPAR

EUR106002049

20180228 15:38:18

45,1100

52

XPAR

EUR106002050

20180228 15:41:19

45,0500

100

XPAR

EUR106002401

20180228 15:41:28

45,0700

109

XPAR

EUR106002425

20180228 15:41:28

45,0700

1

XPAR

EUR106002426

20180228 15:41:28

45,0700

143

XPAR

EUR106002427

20180228 15:41:28

45,0700

30

XPAR

EUR106002428

20180228 15:42:28

45,0500

148

XPAR

EUR106002533

20180228 15:42:28

45,0500

214

XPAR

EUR106002534

20180228 15:46:37

45,1100

124

XPAR

EUR106002998

20180228 15:46:37

45,1100

137

XPAR

EUR106002999

20180228 15:46:55

45,0500

143

XPAR

EUR106003095

20180228 15:46:55

45,0400

43

XPAR

EUR106003096

20180228 15:48:15

45,0600

67

XPAR

EUR106003322

20180228 15:48:15

45,0600

64

XPAR

EUR106003323

20180228 15:49:50

45,0700

160

XPAR

EUR106003483

20180228 15:49:50

45,0700

187

XPAR

EUR106003484

20180228 15:54:26

45,0500

129

XPAR

EUR106003939

20180228 15:54:26

45,0500

64

XPAR

EUR106003940

20180228 15:54:26

45,0500

32

XPAR

EUR106003941

20180228 15:54:26

45,0500

152

XPAR

EUR106003942

20180228 15:57:33

45,1600

235

XPAR

EUR106004310

20180228 15:57:33

45,1600

84

XPAR

EUR106004311

20180228 15:57:33

45,1600

78

XPAR

EUR106004312

20180228 15:57:33

45,1600

22

XPAR

EUR106004313

20180228 15:58:11

45,2300

120

XPAR

EUR106004427

20180228 15:58:39

45,2700

100

XPAR

EUR106004465

20180228 15:58:39

45,2700

32

XPAR

EUR106004466

20180228 15:59:01

45,2500

94

XPAR

EUR106004517

20180228 15:59:01

45,2500

16

XPAR

EUR106004518

20180228 15:59:45

45,2300

100

XPAR

EUR106004665

20180228 15:59:45

45,2300

11

XPAR

EUR106004666

20180228 16:05:04

45,2400

28

XPAR

EUR106005419

20180228 16:05:04

45,2400

59

XPAR

EUR106005420

20180228 16:05:04

45,2400

50

XPAR

EUR106005421

20180228 16:09:50

45,2800

50

XPAR

EUR106006076

20180228 16:09:50

45,2800

65

XPAR

EUR106006077

20180228 16:11:00

45,2000

83

XPAR

EUR106006255

20180228 16:11:00

45,2000

52

XPAR

EUR106006256

20180228 16:11:18

45,1800

89

XPAR

EUR106006295

20180228 16:11:18

45,1800

56

XPAR

EUR106006296

20180228 16:12:50

45,0700

81

XPAR

EUR106006582

20180228 16:12:50

45,0700

46

XPAR

EUR106006583

20180228 16:14:50

45,0000

179

XPAR

EUR106006840

20180228 16:16:14

45,0300

322

XPAR

EUR106007118

20180228 16:16:14

45,0300

186

XPAR

EUR106007119

20180228 16:18:34

44,9800

117

XPAR

EUR106007493

20180228 16:19:22

44,9800

8

XPAR

EUR106007617

20180228 16:19:22

44,9800

99

XPAR

EUR106007618

20180228 16:19:22

44,9800

12

XPAR

EUR106007619

20180228 16:22:18

44,8600

90

XPAR

EUR106008153

20180228 16:22:18

44,8600

43

XPAR

EUR106008154

20180228 16:22:18

44,8600

9

XPAR

EUR106008155

20180228 16:23:35

44,8100

9

XPAR

EUR106008350

20180228 16:23:35

44,8100

133

XPAR

EUR106008351

20180228 16:23:57

44,8400

138

XPAR

EUR106008407

20180228 16:25:58

44,7700

100

XPAR

EUR106008675

20180228 16:25:58

44,7700

61

XPAR

EUR106008676

20180228 16:29:16

44,7200

181

XPAR

EUR106009132

20180228 16:29:38

44,6800

100

XPAR

EUR106009176

20180228 16:29:38

44,6800

57

XPAR

EUR106009177

20180228 16:30:33

44,7100

114

XPAR

EUR106009385

20180228 16:30:33

44,7100

130

XPAR

EUR106009386

20180228 16:30:33

44,6900

212

XPAR

EUR106009389

20180228 16:34:13

44,7100

245

XPAR

EUR106009877

20180228 16:34:13

44,7100

221

XPAR

EUR106009878

20180228 16:35:08

44,7400

129

XPAR

EUR106010000

20180228 16:37:31

44,6800

100

XPAR

EUR106010331

20180228 16:37:31

44,6900

123

XPAR

EUR106010332

20180228 16:38:26

44,7000

170

XPAR

EUR106010423

20180228 16:41:12

44,6300

58

XPAR

EUR106010754

20180228 16:41:12

44,6300

123

XPAR

EUR106010755

20180228 16:42:01

44,6400

182

XPAR

EUR106010858

20180228 16:43:13

44,6300

140

XPAR

EUR106011029

20180228 16:43:46

44,6300

17

XPAR

EUR106011142

20180228 16:43:46

44,6300

31

XPAR

EUR106011143

20180228 16:43:46

44,6300

64

XPAR

EUR106011144

20180228 16:44:25

44,6000

192

XPAR

EUR106011217

20180228 16:44:51

44,5900

45

XPAR

EUR106011261

20180228 16:44:51

44,5900

77

XPAR

EUR106011262

20180228 16:44:51

44,5900

174

XPAR

EUR106011263

20180228 16:45:58

44,5400

17

XPAR

EUR106011389

20180228 16:45:58

44,5400

140

XPAR

EUR106011390

20180228 16:46:09

44,5500

40

XPAR

EUR106011410

20180228 16:46:27

44,5600

285

XPAR

EUR106011449

20180228 16:46:42

44,5700

152

XPAR

EUR106011483

20180228 16:46:42

44,5700

18

XPAR

EUR106011484

20180228 16:48:16

44,5100

88

XPAR

EUR106011749

20180228 16:49:49

44,5100

112

XPAR

EUR106011925

20180228 16:50:16

44,4900

190

XPAR

EUR106011993

20180228 16:51:28

44,5800

100

XPAR

EUR106012164

20180228 16:51:28

44,5800

149

XPAR

EUR106012165

20180228 16:51:28

44,5800

147

XPAR

EUR106012166

20180228 16:51:39

44,5500

112

XPAR

EUR106012179

20180228 16:51:39

44,5500

58

XPAR

EUR106012180

20180228 16:51:39

44,5500

645

XPAR

EUR106012181

20180228 16:54:35

44,5500

50

XPAR

EUR106012676

20180228 16:54:35

44,5500

119

XPAR

EUR106012677

20180228 16:54:35

44,5500

140

XPAR

EUR106012678

20180228 16:56:13

44,5100

159

XPAR

EUR106012961

20180228 16:56:36

44,5400

70

XPAR

EUR106013005

20180228 16:56:36

44,5400

137

XPAR

EUR106013006

20180228 16:57:53

44,5100

70

XPAR

EUR106013233

20180228 16:58:03

44,4900

133

XPAR

EUR106013244

20180228 16:59:11

44,5900

100

XPAR

EUR106013419

20180228 16:59:15

44,5900

118

XPAR

EUR106013435

20180228 17:00:38

44,6200

179

XPAR

EUR106013706

20180228 17:00:38

44,6200

13

XPAR

EUR106013707

20180228 17:00:38

44,6200

215

XPAR

EUR106013708

20180228 17:00:38

44,6200

118

XPAR

EUR106013709

20180228 17:02:17

44,6600

22

XPAR

EUR106013939

20180228 17:02:17

44,6600

144

XPAR

EUR106013940

20180228 17:02:17

44,6600

111

XPAR

EUR106013941

20180228 17:02:28

44,6600

140

XPAR

EUR106013986

20180228 17:03:12

44,6600

140

XPAR

EUR106014146

20180228 17:03:14

44,6500

359

XPAR

EUR106014148

20180228 17:05:41

44,6100

112

XPAR

EUR106014510

20180228 17:05:46

44,6100

140

XPAR

EUR106014523

20180228 17:05:46

44,6100

70

XPAR

EUR106014524

20180228 17:08:20

44,6200

211

XPAR

EUR106015016

20180228 17:08:20

44,6200

307

XPAR

EUR106015017

20180228 17:09:42

44,6100

145

XPAR

EUR106015289

20180228 17:09:42

44,6100

211

XPAR

EUR106015290

20180228 17:11:38

44,5800

140

XPAR

EUR106015592

20180228 17:11:49

44,5800

140

XPAR

EUR106015603

20180228 17:11:57

44,5700

89

XPAR

EUR106015626

20180228 17:11:57

44,5700

144

XPAR

EUR106015627

20180228 17:13:00

44,6100

451

XPAR

EUR106015796

20180228 17:14:45

44,5800

75

XPAR

EUR106016290

20180228 17:14:45

44,5800

63

XPAR

EUR106016291

20180228 17:14:45

44,5800

31

XPAR

EUR106016292

20180228 17:16:04

44,5500

100

XPAR

EUR106016563

20180228 17:16:51

44,5600

369

XPAR

EUR106016726

20180228 17:19:20

44,5100

154

XPAR

EUR106017115

20180228 17:19:20

44,5100

97

XPAR

EUR106017116

20180228 17:21:56

44,6400

510

XPAR

EUR106017642

20180228 17:22:54

44,6200

658

XPAR

EUR106017755

20180228 17:24:02

44,5600

1

XPAR

EUR106017924

20180228 17:24:02

44,5600

1

XPAR

EUR106017925

20180228 17:25:49

44,5200

237

XPAR

EUR106018169

20180228 17:25:49

44,5200

236

XPAR

EUR106018170

20180228 17:25:49

44,5200

265

XPAR

EUR106018171

20180228 17:25:57

44,5000

34

XPAR

EUR106018186

20180228 17:25:57

44,5000

200

XPAR

EUR106018187

20180228 17:25:59

44,5000

200

XPAR

EUR106018199

20180228 17:25:59

44,5000

131

XPAR

EUR106018200

20180228 17:27:26

44,4600

200

XPAR

EUR106018425

20180228 17:28:56

44,5300

181

XPAR

EUR106018630

20180228 17:28:56

44,5300

44

XPAR

EUR106018631

20180228 17:29:33

44,5200

32

XPAR

EUR106018760

20180228 17:29:44

44,5300

64

XPAR

EUR106018803

20180228 17:29:44

44,5300

1

XPAR

EUR106018804

20180228 17:29:44

44,5300

115

XPAR

EUR106018805

20180228 17:29:51

44,5400

23

XPAR

EUR106019028

20180228 17:29:51

44,5400

70

XPAR

EUR106019029

20180228 17:29:52

44,5500

68

XPAR

EUR106019052

20180228 17:29:52

44,5500

101

XPAR

EUR106019053

20180228 17:29:52

44,5500

137

XPAR

EUR106019054

20180228 17:29:52

44,5500

39

XPAR

EUR106019055

20180228 17:29:52

44,5500

500

XPAR

EUR106019056

20180228 17:29:53

44,5600

429

XPAR

EUR106019059

20180301 09:01:08

44,2300

150

XPAR

EUR106022205

20180301 09:01:08

44,2300

125

XPAR

EUR106022206

20180301 09:02:16

44,3100

62

XPAR

EUR106022529

20180301 09:02:16

44,3100

99

XPAR

EUR106022530

20180301 09:06:02

44,4200

100

XPAR

EUR106023502

20180301 09:07:22

44,4500

153

XPAR

EUR106023802

20180301 09:07:22

44,4500

127

XPAR

EUR106023803

20180301 09:07:22

44,4500

51

XPAR

EUR106023804

20180301 09:07:22

44,4300

86

XPAR

EUR106023805

20180301 09:07:22

44,4300

75

XPAR

EUR106023807

20180301 09:07:38

44,4200

126

XPAR

EUR106023848

20180301 09:07:38

44,4200

151

XPAR

EUR106023849

20180301 09:11:14

44,5200

93

XPAR

EUR106024780

20180301 09:11:14

44,5200

52

XPAR

EUR106024781

20180301 09:11:14

44,5200

238

XPAR

EUR106024782

20180301 09:11:56

44,3900

42

XPAR

EUR106024957

20180301 09:11:56

44,3900

85

XPAR

EUR106024958

20180301 09:13:42

44,3400

19

XPAR

EUR106025342

20180301 09:14:15

44,3700

157

XPAR

EUR106025428

20180301 09:14:15

44,3700

23

XPAR

EUR106025429

20180301 09:14:15

44,3700

20

XPAR

EUR106025430

20180301 09:14:15

44,3700

169

XPAR

EUR106025431

20180301 09:14:15

44,3400

138

XPAR

EUR106025432

20180301 09:14:15

44,3400

23

XPAR

EUR106025433

20180301 09:14:15

44,3400

97

XPAR

EUR106025434

20180301 09:14:28

44,3300

79

XPAR

EUR106025491

20180301 09:14:30

44,3300

131

XPAR

EUR106025501

20180301 09:14:30

44,3300

156

XPAR

EUR106025502

20180301 09:14:30

44,3300

4

XPAR

EUR106025503

20180301 09:17:11

44,3700

132

XPAR

EUR106025982

20180301 09:17:11

44,3700

172

XPAR

EUR106025983

20180301 09:17:19

44,2900

128

XPAR

EUR106026017

20180301 09:17:19

44,2900

125

XPAR

EUR106026020

20180301 09:21:26

44,3300

146

XPAR

EUR106026927

20180301 09:21:26

44,3300

149

XPAR

EUR106026928

20180301 09:22:27

44,4000

167

XPAR

EUR106027290

20180301 09:22:27

44,4000

155

XPAR

EUR106027291

20180301 09:22:27

44,4000

42

XPAR

EUR106027292

20180301 09:24:10

44,3500

16

XPAR

EUR106027656

20180301 09:24:10

44,3500

78

XPAR

EUR106027657

20180301 09:24:22

44,3500

133

XPAR

EUR106027680

20180301 09:24:22

44,3500

124

XPAR

EUR106027681

20180301 09:25:04

44,3300

100

XPAR

EUR106027784

20180301 09:25:04

44,3300

16

XPAR

EUR106027785

20180301 09:25:04

44,3300

186

XPAR

EUR106027786

20180301 09:28:06

44,3200

100

XPAR

EUR106028342

20180301 09:28:06

44,3200

65

XPAR

EUR106028343

20180301 09:28:06

44,3200

35

XPAR

EUR106028344

20180301 09:28:06

44,3200

100

XPAR

EUR106028345

20180301 09:28:06

44,3200

13

XPAR

EUR106028346

20180301 09:28:16

44,3000

100

XPAR

EUR106028377

20180301 09:28:16

44,3000

28

XPAR

EUR106028378

20180301 09:29:08

44,2800

128

XPAR

EUR106028492

20180301 09:30:58

44,3000

100

XPAR

EUR106028828

20180301 09:30:58

44,3000

27

XPAR

EUR106028829

20180301 09:31:23

44,2900

143

XPAR

EUR106028925

20180301 09:31:23

44,2800

117

XPAR

EUR106028926

20180301 09:32:01

44,2500

140

XPAR

EUR106028995

20180301 09:33:22

44,2100

67

XPAR

EUR106029169

20180301 09:33:22

44,2100

56

XPAR

EUR106029170

20180301 09:34:27

44,3000

149

XPAR

EUR106029303

20180301 09:34:27

44,3000

1

XPAR

EUR106029304

20180301 09:35:03

44,3000

119

XPAR

EUR106029380

20180301 09:35:03

44,3000

189

XPAR

EUR106029381

20180301 09:37:02

44,3100

228

XPAR

EUR106029592

20180301 09:37:02

44,3100

151

XPAR

EUR106029593

20180301 09:37:35

44,3100

142

XPAR

EUR106029641

20180301 09:37:35

44,3100

211

XPAR

EUR106029642

20180301 09:38:32

44,3100

170

XPAR

EUR106029737

20180301 09:38:32

44,3100

125

XPAR

EUR106029738

20180301 09:38:32

44,3100

4

XPAR

EUR106029739

20180301 09:38:32

44,3100

39

XPAR

EUR106029740

20180301 09:39:41

44,3200

124

XPAR

EUR106029936

20180301 09:40:20

44,3900

100

XPAR

EUR106029995

20180301 09:40:20

44,3900

50

XPAR

EUR106029996

20180301 09:41:55

44,3800

116

XPAR

EUR106030105

20180301 09:42:38

44,4500

272

XPAR

EUR106030189

20180301 09:42:38

44,4500

8

XPAR

EUR106030190

20180301 09:42:38

44,4500

118

XPAR

EUR106030191

20180301 09:43:16

44,4300

120

XPAR

EUR106030290

20180301 09:44:59

44,5300

135

XPAR

EUR106030556

20180301 09:44:59

44,5300

175

XPAR

EUR106030557

20180301 09:45:54

44,4900

112

XPAR

EUR106030699

20180301 09:45:54

44,4900

27

XPAR

EUR106030700

20180301 09:45:54

44,4900

93

XPAR

EUR106030701

20180301 09:45:54

44,4900

44

XPAR

EUR106030702

20180301 09:50:13

44,3300

113

XPAR

EUR106031153

20180301 09:51:41

44,4300

100

XPAR

EUR106031304

20180301 09:51:41

44,4300

72

XPAR

EUR106031305

20180301 09:51:52

44,4300

56

XPAR

EUR106031323

20180301 09:51:52

44,4300

104

XPAR

EUR106031324

20180301 09:51:55

44,4100

149

XPAR

EUR106031328

20180301 09:52:58

44,3700

164

XPAR

EUR106031392

20180301 09:54:04

44,5300

203

XPAR

EUR106031452

20180301 09:54:04

44,5300

265

XPAR

EUR106031453

20180301 09:54:16

44,4900

124

XPAR

EUR106031479

20180301 09:54:16

44,4900

133

XPAR

EUR106031481

20180301 09:54:16

44,4800

144

XPAR

EUR106031483

20180301 09:54:16

44,4800

23

XPAR

EUR106031484

20180301 09:54:16

44,4700

185

XPAR

EUR106031485

20180301 09:55:13

44,6500

179

XPAR

EUR106031548

20180301 09:55:13

44,6500

133

XPAR

EUR106031549

20180301 09:55:13

44,6500

100

XPAR

EUR106031550

20180301 09:55:22

44,6300

122

XPAR

EUR106031563

20180301 09:55:34

44,5600

42

XPAR

EUR106031586

20180301 09:55:34

44,5600

79

XPAR

EUR106031587

20180301 09:56:04

44,5300

124

XPAR

EUR106031630

20180301 09:57:19

44,4700

121

XPAR

EUR106031697

20180301 09:57:28

44,4300

122

XPAR

EUR106031709

20180301 09:59:05

44,5100

114

XPAR

EUR106031890

20180301 09:59:05

44,5100

16

XPAR

EUR106031891

20180301 09:59:05

44,5100

149

XPAR

EUR106031892

20180301 09:59:56

44,6000

100

XPAR

EUR106031981

20180301 09:59:56

44,6000

59

XPAR

EUR106031982

20180301 09:59:56

44,6000

38

XPAR

EUR106031983

20180301 09:59:56

44,6000

102

XPAR

EUR106031984

20180301 09:59:56

44,6000

17

XPAR

EUR106031985

20180301 10:00:18

44,5500

119

XPAR

EUR106032142

20180301 10:00:18

44,5500

124

XPAR

EUR106032143

20180301 10:00:57

44,5200

128

XPAR

EUR106032195

20180301 10:01:23

44,5200

134

XPAR

EUR106032213

20180301 10:01:23

44,5200

23

XPAR

EUR106032214

20180301 10:03:45

44,5000

35

XPAR

EUR106032381

20180301 10:03:45

44,5000

80

XPAR

EUR106032382

20180301 10:03:45

44,5000

124

XPAR

EUR106032383

20180301 10:05:08

44,4900

168

XPAR

EUR106032579

20180301 10:05:08

44,4900

86

XPAR

EUR106032580

20180301 10:05:08

44,4900

40

XPAR

EUR106032581

20180301 10:07:05

44,5000

144

XPAR

EUR106032855

20180301 10:07:05

44,5000

38

XPAR

EUR106032856

20180301 10:07:05

44,5000

132

XPAR

EUR106032857

20180301 10:08:11

44,4800

100

XPAR

EUR106032935

20180301 10:08:11

44,4800

51

XPAR

EUR106032936

20180301 10:08:38

44,4700

135

XPAR

EUR106032980

20180301 10:10:56

44,5100

125

XPAR

EUR106033148

20180301 10:10:56

44,5100

15

XPAR

EUR106033149

20180301 10:10:56

44,5100

100

XPAR

EUR106033150

20180301 10:13:08

44,5000

114

XPAR

EUR106033251

20180301 10:13:08

44,5000

26

XPAR

EUR106033252

20180301 10:13:08

44,5000

129

XPAR

EUR106033253

20180301 10:16:37

44,4300

143

XPAR

EUR106033540

20180301 10:17:58

44,4800

164

XPAR

EUR106033618

20180301 10:19:16

44,4800

200

XPAR

EUR106033686

20180301 10:19:16

44,4800

153

XPAR

EUR106033687

20180301 10:23:49

44,4500

124

XPAR

EUR106033990

20180301 10:24:59

44,4500

122

XPAR

EUR106034025

20180301 10:28:14

44,5000

128

XPAR

EUR106034223

20180301 10:28:14

44,5000

132

XPAR

EUR106034224

20180301 10:30:00

44,5200

6

XPAR

EUR106034312

20180301 10:30:00

44,5200

95

XPAR

EUR106034313

20180301 10:30:04

44,5000

70

XPAR

EUR106034314

20180301 10:30:04

44,5000

14

XPAR

EUR106034315

20180301 10:30:04

44,5000

32

XPAR

EUR106034316

20180301 10:33:33

44,6200

142

XPAR

EUR106034541

20180301 10:33:33

44,6200

162

XPAR

EUR106034542

20180301 10:34:13

44,6300

153

XPAR

EUR106034575

20180301 10:34:13

44,6300

145

XPAR

EUR106034576

20180301 10:34:19

44,6000

60

XPAR

EUR106034577

20180301 10:34:19

44,6000

54

XPAR

EUR106034578

20180301 10:36:04

44,5800

116

XPAR

EUR106034716

20180301 10:36:23

44,5400

16

XPAR

EUR106034770

20180301 10:36:23

44,5400

94

XPAR

EUR106034771

20180301 10:36:23

44,5400

12

XPAR

EUR106034772

20180301 10:38:28

44,4900

132

XPAR

EUR106034986

20180301 10:38:28

44,4900

113

XPAR

EUR106034989

20180301 10:42:04

44,4000

159

XPAR

EUR106035215

20180301 10:42:04

44,4000

117

XPAR

EUR106035216

20180301 10:45:46

44,3600

117

XPAR

EUR106035575

20180301 10:45:46

44,3600

23

XPAR

EUR106035576

20180301 10:46:05

44,3400

15

XPAR

EUR106035610

20180301 10:46:05

44,3400

18

XPAR

EUR106035611

20180301 10:46:05

44,3400

193

XPAR

EUR106035612

20180301 10:46:19

44,3300

143

XPAR

EUR106035638

20180301 10:48:05

44,3600

71

XPAR

EUR106035784

20180301 10:48:27

44,3600

149

XPAR

EUR106035818

20180301 10:48:42

44,3600

100

XPAR

EUR106035861

20180301 10:48:42

44,3600

25

XPAR

EUR106035862

20180301 10:48:42

44,3600

25

XPAR

EUR106035863

20180301 10:48:42

44,3600

100

XPAR

EUR106035864

20180301 10:48:42

44,3700

15

XPAR

EUR106035865

20180301 10:48:47

44,3500

59

XPAR

EUR106035870

20180301 10:50:09

44,2900

115

XPAR

EUR106035991

20180301 10:52:46

44,3300

136

XPAR

EUR106036209

20180301 10:54:34

44,3200

115

XPAR

EUR106036355

20180301 10:54:56

44,3000

115

XPAR

EUR106036424

20180301 11:00:04

44,3600

97

XPAR

EUR106036936

20180301 11:00:04

44,3600

42

XPAR

EUR106036937

20180301 11:00:07

44,3500

200

XPAR

EUR106036939

20180301 11:00:07

44,3500

60

XPAR

EUR106036940

20180301 11:00:37

44,3400

196

XPAR

EUR106036994

20180301 11:00:37

44,3400

149

XPAR

EUR106036995

20180301 11:03:00

44,3900

128

XPAR

EUR106037232

20180301 11:03:00

44,3900

174

XPAR

EUR106037233

20180301 11:03:44

44,4100

74

XPAR

EUR106037319

20180301 11:03:44

44,4100

58

XPAR

EUR106037320

20180301 11:03:59

44,4000

47

XPAR

EUR106037346

20180301 11:03:59

44,4000

90

XPAR

EUR106037347

20180301 11:05:00

44,4000

9

XPAR

EUR106037473

20180301 11:05:00

44,4000

138

XPAR

EUR106037474

20180301 11:05:12

44,3800

122

XPAR

EUR106037493

20180301 11:07:02

44,5400

140

XPAR

EUR106037724

20180301 11:07:02

44,5400

10

XPAR

EUR106037725

20180301 11:07:04

44,5200

23

XPAR

EUR106037730

20180301 11:07:04

44,5200

27

XPAR

EUR106037731

20180301 11:07:38

44,5400

313

XPAR

EUR106037792

20180301 11:09:25

44,6200

139

XPAR

EUR106037958

20180301 11:09:44

44,5700

100

XPAR

EUR106038030

20180301 11:09:44

44,5700

46

XPAR

EUR106038031

20180301 11:09:44

44,5700

139

XPAR

EUR106038032

20180301 11:12:40

44,6200

116

XPAR

EUR106038480

20180301 11:13:05

44,5700

100

XPAR

EUR106038514

20180301 11:13:05

44,5700

22

XPAR

EUR106038515

20180301 11:13:21

44,6100

115

XPAR

EUR106038541

20180301 11:14:06

44,6700

179

XPAR

EUR106038621

20180301 11:14:44

44,6700

100

XPAR

EUR106038669

20180301 11:14:44

44,6700

82

XPAR

EUR106038670

20180301 11:15:39

44,6900

115

XPAR

EUR106038803

20180301 11:17:18

44,8100

199

XPAR

EUR106038960

20180301 11:17:18

44,8100

154

XPAR

EUR106038961

20180301 11:17:29

44,8000

130

XPAR

EUR106038981

20180301 11:17:29

44,8000

50

XPAR

EUR106038982

20180301 11:17:29

44,8000

14

XPAR

EUR106038983

20180301 11:17:51

44,8000

138

XPAR

EUR106038994

20180301 11:18:00

44,7900

22

XPAR

EUR106038999

20180301 11:20:25

44,6900

100

XPAR

EUR106039289

20180301 11:20:25

44,6900

82

XPAR

EUR106039290

20180301 11:20:58

44,6900

100

XPAR

EUR106039345

20180301 11:20:58

44,6900

55

XPAR

EUR106039346

20180301 11:22:46

44,6300

148

XPAR

EUR106039495

20180301 11:22:46

44,6300

116

XPAR

EUR106039496

20180301 11:25:00

44,5800

178

XPAR

EUR106039702

20180301 11:26:49

44,6300

126

XPAR

EUR106039890

20180301 11:31:26

44,5900

100

XPAR

EUR106040427

20180301 11:31:26

44,5900

22

XPAR

EUR106040428

20180301 11:32:22

44,5600

125

XPAR

EUR106040548

20180301 11:34:11

44,5200

40

XPAR

EUR106040676

20180301 11:34:11

44,5200

81

XPAR

EUR106040677

20180301 11:34:22

44,5100

99

XPAR

EUR106040708

20180301 11:34:22

44,5100

43

XPAR

EUR106040709

20180301 11:38:34

44,5300

131

XPAR

EUR106041058

20180301 11:38:34

44,5300

136

XPAR

EUR106041059

20180301 11:40:36

44,5400

126

XPAR

EUR106041232

20180301 11:43:44

44,6300

178

XPAR

EUR106041461

20180301 11:43:44

44,6300

175

XPAR

EUR106041462

20180301 11:43:44

44,6300

131

XPAR

EUR106041463

20180301 11:50:02

44,5900

117

XPAR

EUR106042152

20180301 11:50:02

44,5900

117

XPAR

EUR106042153

20180301 11:50:02

44,5900

11

XPAR

EUR106042154

20180301 11:53:07

44,5500

132

XPAR

EUR106042465

20180301 11:53:07

44,5500

117

XPAR

EUR106042466

20180301 11:56:42

44,5900

125

XPAR

EUR106042769

20180301 11:56:42

44,5900

74

XPAR

EUR106042770

20180301 11:56:42

44,5900

65

XPAR

EUR106042771

20180301 11:58:02

44,5400

137

XPAR

EUR106042840

20180301 11:59:07

44,5600

22

XPAR

EUR106042914

20180301 11:59:07

44,5600

50

XPAR

EUR106042915

20180301 11:59:07

44,5600

88

XPAR

EUR106042916

20180301 12:01:48

44,6400

66

XPAR

EUR106043206

20180301 12:01:48

44,6400

70

XPAR

EUR106043207

20180301 12:01:48

44,6400

186

XPAR

EUR106043208

20180301 12:04:03

44,6500

134

XPAR

EUR106043425

20180301 12:04:03

44,6500

147

XPAR

EUR106043426

20180301 12:06:17

44,6800

90

XPAR

EUR106043638

20180301 12:06:17

44,6800

39

XPAR

EUR106043639

20180301 12:06:17

44,6800

105

XPAR

EUR106043640

20180301 12:06:17

44,6800

14

XPAR

EUR106043641

20180301 12:09:15

44,7000

116

XPAR

EUR106043911

20180301 12:09:50

44,6800

155

XPAR

EUR106043958

20180301 12:12:25

44,6500

125

XPAR

EUR106044189

20180301 12:15:16

44,6200

100

XPAR

EUR106044497

20180301 12:15:16

44,6200

30

XPAR

EUR106044498

20180301 12:22:38

44,5400

126

XPAR

EUR106045146

20180301 12:22:38

44,5400

117

XPAR

EUR106045147

20180301 12:23:53

44,4500

96

XPAR

EUR106045216

20180301 12:27:12

44,4600

138

XPAR

EUR106045484

20180301 12:27:12

44,4600

129

XPAR

EUR106045485

20180301 12:28:25

44,4200

223

XPAR

EUR106045594

20180301 12:28:25

44,4200

184

XPAR

EUR106045596

20180301 12:28:25

44,4200

115

XPAR

EUR106045597

20180301 12:28:57

44,3900

247

XPAR

EUR106045631

20180301 12:28:57

44,3900

198

XPAR

EUR106045632

20180301 12:28:57

44,3900

68

XPAR

EUR106045633

20180301 12:29:01

44,4000

17

XPAR

EUR106045638

20180301 12:29:01

44,4000

100

XPAR

EUR106045639

20180301 12:29:01

44,4000

99

XPAR

EUR106045640

20180301 12:29:25

44,3800

172

XPAR

EUR106045673

20180301 12:30:25

44,3400

141

XPAR

EUR106045735

20180301 12:30:25

44,3400

186

XPAR

EUR106045736

20180301 12:30:25

44,3200

159

XPAR

EUR106045738

20180301 12:31:13

44,3100

169

XPAR

EUR106045794

20180301 12:33:03

44,3400

100

XPAR

EUR106045937

20180301 12:33:03

44,3400

24

XPAR

EUR106045938

20180301 12:35:48

44,4000

54

XPAR

EUR106046184

20180301 12:35:48

44,4000

96

XPAR

EUR106046185

20180301 12:35:48

44,4000

50

XPAR

EUR106046186

20180301 12:35:48

44,4000

140

XPAR

EUR106046187

20180301 12:35:59

44,4200

140

XPAR

EUR106046212

20180301 12:35:59

44,4200

55

XPAR

EUR106046213

20180301 12:37:57

44,3900

118

XPAR

EUR106046342

20180301 12:38:01

44,3900

40

XPAR

EUR106046357

20180301 12:38:02

44,3900

185

XPAR

EUR106046358

20180301 12:38:02

44,3900

332

XPAR

EUR106046359

20180301 12:39:37

44,4000

167

XPAR

EUR106046497

20180301 12:44:28

44,5500

124

XPAR

EUR106046793

20180301 12:46:13

44,5900

116

XPAR

EUR106046949

20180301 12:46:13

44,5900

147

XPAR

EUR106046950

20180301 12:49:20

44,6500

126

XPAR

EUR106047212

20180301 12:49:20

44,6500

74

XPAR

EUR106047213

20180301 12:49:20

44,6500

47

XPAR

EUR106047214

20180301 12:53:08

44,6300

129

XPAR

EUR106047619

20180301 12:53:08

44,6300

136

XPAR

EUR106047620

20180301 12:56:37

44,6300

114

XPAR

EUR106047844

20180301 12:58:14

44,6100

129

XPAR

EUR106047977

20180301 13:07:59

44,7100

67

XPAR

EUR106048742

20180301 13:07:59

44,7100

60

XPAR

EUR106048743

20180301 13:07:59

44,7100

122

XPAR

EUR106048744

20180301 13:08:26

44,6700

100

XPAR

EUR106048775

20180301 13:08:26

44,6700

50

XPAR

EUR106048776

20180301 13:08:26

44,6700

4

XPAR

EUR106048777

20180301 13:09:20

44,6700

131

XPAR

EUR106048867

20180301 13:18:31

44,6900

52

XPAR

EUR106049452

20180301 13:18:31

44,6900

52

XPAR

EUR106049453

20180301 13:18:31

44,6900

24

XPAR

EUR106049454

20180301 13:18:31

44,6900

117

XPAR

EUR106049455

20180301 13:22:07

44,6800

131

XPAR

EUR106049729

20180301 13:23:11

44,7000

149

XPAR

EUR106049800

20180301 13:30:59

44,7000

100

XPAR

EUR106050225

20180301 13:30:59

44,7000

20

XPAR

EUR106050226

20180301 13:31:21

44,6900

108

XPAR

EUR106050239

20180301 13:31:28

44,6800

22

XPAR

EUR106050246

20180301 13:35:45

44,5800

67

XPAR

EUR106050532

20180301 13:36:07

44,5900

100

XPAR

EUR106050548

20180301 13:41:43

44,5800

94

XPAR

EUR106050906

20180301 13:41:43

44,5800

19

XPAR

EUR106050907

20180301 13:43:37

44,5300

114

XPAR

EUR106051008

20180301 13:47:51

44,6400

64

XPAR

EUR106051267

20180301 13:47:51

44,6400

50

XPAR

EUR106051268

20180301 13:49:19

44,6700

100

XPAR

EUR106051371

20180301 13:49:19

44,6700

17

XPAR

EUR106051372

20180301 13:54:49

44,7200

100

XPAR

EUR106051845

20180301 13:54:49

44,7200

15

XPAR

EUR106051846

20180301 14:01:31

44,7300

117

XPAR

EUR106052396

20180301 14:04:10

44,7800

64

XPAR

EUR106052562

20180301 14:04:10

44,7800

70

XPAR

EUR106052563

20180301 14:05:27

44,7800

96

XPAR

EUR106052640

20180301 14:06:11

44,7500

126

XPAR

EUR106052676

20180301 14:06:44

44,7300

100

XPAR

EUR106052704

20180301 14:06:44

44,7300

40

XPAR

EUR106052705

20180301 14:07:28

44,7500

214

XPAR

EUR106052757

20180301 14:07:28

44,7500

179

XPAR

EUR106052758

20180301 14:07:35

44,7300

32

XPAR

EUR106052763

20180301 14:09:48

44,7300

135

XPAR

EUR106052923

20180301 14:09:48

44,7300

57

XPAR

EUR106052924

20180301 14:09:48

44,7300

118

XPAR

EUR106052925

20180301 14:21:31

44,7300

151

XPAR

EUR106053831

20180301 14:21:31

44,7300

142

XPAR

EUR106053832

20180301 14:22:02

44,6900

204

XPAR

EUR106053858

20180301 14:22:02

44,6900

145

XPAR

EUR106053859

20180301 14:25:16

44,7400

136

XPAR

EUR106054072

20180301 14:25:16

44,7400

126

XPAR

EUR106054073

20180301 14:27:31

44,7600

122

XPAR

EUR106054261

20180301 14:27:31

44,7600

10

XPAR

EUR106054262

20180301 14:33:48

44,8400

139

XPAR

EUR106054681

20180301 14:33:48

44,8400

8

XPAR

EUR106054682

20180301 14:35:09

44,8900

100

XPAR

EUR106054781

20180301 14:35:20

44,8900

100

XPAR

EUR106054798

20180301 14:39:06

44,8800

139

XPAR

EUR106055013

20180301 14:41:08

44,8600

141

XPAR

EUR106055236

20180301 14:44:36

44,8500

142

XPAR

EUR106055580

20180301 14:46:40

44,8700

137

XPAR

EUR106055777

20180301 14:50:06

44,8700

119

XPAR

EUR106056020

20180301 14:52:19

44,8800

135

XPAR

EUR106056156

20180301 14:56:14

44,8900

114

XPAR

EUR106056594

20180301 15:05:19

44,9200

143

XPAR

EUR106057444

20180301 15:05:19

44,9200

124

XPAR

EUR106057446

20180301 15:10:52

45,0000

140

XPAR

EUR106058156

20180301 15:11:16

44,9500

207

XPAR

EUR106058280

20180301 15:11:16

44,9500

19

XPAR

EUR106058281

20180301 15:12:22

44,9600

89

XPAR

EUR106058366

20180301 15:14:24

44,9200

202

XPAR

EUR106058574

20180301 15:14:24

44,9200

152

XPAR

EUR106058575

20180301 15:18:25

44,9100

123

XPAR

EUR106059035

20180301 15:18:25

44,9000

144

XPAR

EUR106059036

20180301 15:22:37

44,9200

182

XPAR

EUR106059641

20180301 15:22:37

44,9200

159

XPAR

EUR106059642

20180301 15:25:20

44,9200

131

XPAR

EUR106059992

20180301 15:25:20

44,9200

117

XPAR

EUR106059993

20180301 15:32:01

44,8800

169

XPAR

EUR106060980

20180301 15:32:01

44,8800

150

XPAR

EUR106060981

20180301 15:32:01

44,8800

9

XPAR

EUR106060982

20180301 15:34:01

44,8600

80

XPAR

EUR106061265

20180301 15:34:01

44,8600

6

XPAR

EUR106061266

20180301 15:34:01

44,8600

49

XPAR

EUR106061267

20180301 15:35:35

44,8300

152

XPAR

EUR106061449

20180301 15:35:35

44,8300

19

XPAR

EUR106061450

20180301 15:40:04

44,8500

100

XPAR

EUR106062371

20180301 15:40:26

44,8200

173

XPAR

EUR106062495

20180301 15:44:21

44,8200

135

XPAR

EUR106063147

20180301 15:44:21

44,8200

8

XPAR

EUR106063148

20180301 15:47:41

44,8300

124

XPAR

EUR106063752

20180301 15:49:03

44,7900

100

XPAR

EUR106063970

20180301 15:49:03

44,7900

26

XPAR

EUR106063971

20180301 15:49:14

44,7900

91

XPAR

EUR106063996

20180301 15:49:14

44,7900

17

XPAR

EUR106063997

20180301 15:49:14

44,7900

12

XPAR

EUR106063998

20180301 15:52:53

44,7500

159

XPAR

EUR106064693

20180301 15:53:23

44,7400

174

XPAR

EUR106064796

20180301 15:53:23

44,7400

36

XPAR

EUR106064797

20180301 15:58:31

44,7300

13

XPAR

EUR106066073

20180301 15:58:31

44,7300

117

XPAR

EUR106066074

20180301 15:58:31

44,7300

62

XPAR

EUR106066075

20180301 15:58:31

44,7300

123

XPAR

EUR106066076

20180301 16:02:19

44,7300

160

XPAR

EUR106066881

20180301 16:02:19

44,7300

129

XPAR

EUR106066882

20180301 16:06:07

44,8300

110

XPAR

EUR106067462

20180301 16:06:07

44,8300

15

XPAR

EUR106067463

20180301 16:08:47

44,9200

139

XPAR

EUR106067822

20180301 16:08:47

44,9200

78

XPAR

EUR106067823

20180301 16:08:47

44,9200

153

XPAR

EUR106067824

20180301 16:09:13

44,8900

100

XPAR

EUR106067846

20180301 16:09:13

44,8900

64

XPAR

EUR106067847

20180301 16:11:37

44,8800

123

XPAR

EUR106068220

20180301 16:13:47

44,8800

133

XPAR

EUR106068465

20180301 16:15:49

44,8800

100

XPAR

EUR106068751

20180301 16:15:49

44,8800

50

XPAR

EUR106068752

20180301 16:15:49

44,8800

48

XPAR

EUR106068753

20180301 16:17:23

44,9300

141

XPAR

EUR106068943

20180301 16:19:51

44,9600

100

XPAR

EUR106069221

20180301 16:19:51

44,9600

22

XPAR

EUR106069222

20180301 16:20:36

44,9600

25

XPAR

EUR106069347

20180301 16:20:36

44,9600

185

XPAR

EUR106069348

20180301 16:23:09

44,9600

120

XPAR

EUR106069553

20180301 16:28:08

44,9900

149

XPAR

EUR106070083

20180301 16:28:08

44,9900

62

XPAR

EUR106070084

20180301 16:28:08

44,9900

11

XPAR

EUR106070085

20180301 16:28:08

44,9900

45

XPAR

EUR106070086

20180301 16:29:02

44,9600

116

XPAR

EUR106070182

20180301 16:30:51

45,0500

42

XPAR

EUR106070495

20180301 16:31:19

45,0200

38

XPAR

EUR106070586

20180301 16:31:19

45,0200

83

XPAR

EUR106070587

20180301 16:31:19

45,0200

13

XPAR

EUR106070588

20180301 16:32:12

45,0600

184

XPAR

EUR106070669

20180301 16:33:58

45,0500

164

XPAR

EUR106070934

20180301 16:36:46

45,0300

153

XPAR

EUR106071336

20180301 16:37:42

45,0500

128

XPAR

EUR106071489

20180301 16:40:23

45,0200

90

XPAR

EUR106071846

20180301 16:40:23

45,0200

33

XPAR

EUR106071847

20180301 16:41:03

45,0300

200

XPAR

EUR106071943

20180301 16:41:03

45,0300

28

XPAR

EUR106071944

20180301 16:43:30

44,9600

140

XPAR

EUR106072333

20180301 16:43:30

44,9600

22

XPAR

EUR106072334

20180301 16:45:29

44,9500

92

XPAR

EUR106072688

20180301 16:45:29

44,9500

29

XPAR

EUR106072689

20180301 16:50:18

44,9400

55

XPAR

EUR106073380

20180301 16:50:18

44,9400

59

XPAR

EUR106073381

20180301 16:50:18

44,9400

144

XPAR

EUR106073382

20180301 16:55:19

44,9700

157

XPAR

EUR106073962

20180301 16:55:25

44,9600

208

XPAR

EUR106074001

20180301 16:55:25

44,9600

45

XPAR

EUR106074002

20180301 17:01:06

44,8700

89

XPAR

EUR106074598

20180301 17:01:06

44,8700

153

XPAR

EUR106074599

20180301 17:01:11

44,8500

15

XPAR

EUR106074605

20180301 17:01:39

44,8500

100

XPAR

EUR106074630

20180301 17:01:39

44,8500

12

XPAR

EUR106074631

20180301 17:01:39

44,8500

87

XPAR

EUR106074632

20180301 17:08:04

44,7700

70

XPAR

EUR106075531

20180301 17:08:04

44,7700

111

XPAR

EUR106075532

20180301 17:08:04

44,7700

12

XPAR

EUR106075533

20180301 17:08:48

44,7400

100

XPAR

EUR106075622

20180301 17:08:56

44,7200

176

XPAR

EUR106075628

20180301 17:12:17

44,6600

143

XPAR

EUR106076192

20180301 17:13:34

44,6300

36

XPAR

EUR106076336

20180301 17:13:34

44,6300

148

XPAR

EUR106076337

20180301 17:20:59

44,7900

109

XPAR

EUR106077553

20180301 17:20:59

44,7900

255

XPAR

EUR106077554

20180301 17:23:16

44,8200

172

XPAR

EUR106077909

20180301 17:24:07

44,8200

1

XPAR

EUR106078111

20180301 17:27:44

44,8100

324

XPAR

EUR106078654

20180301 17:27:44

44,8100

26

XPAR

EUR106078655

20180301 17:27:44

44,8100

371

XPAR

EUR106078656

20180301 17:27:44

44,8100

32

XPAR

EUR106078657

20180301 17:28:50

44,8200

333

XPAR

EUR106078820

20180301 17:29:56

44,8400

80

XPAR

EUR106079220

20180301 17:29:57

44,8400

80

XPAR

EUR106079239

20180302 09:03:24

44,4900

53

XPAR

EUR106082848

20180302 09:03:24

44,4900

68

XPAR

EUR106082849

20180302 09:03:24

44,4900

112

XPAR

EUR106082850

20180302 09:05:05

44,3800

87

XPAR

EUR106083047

20180302 09:05:05

44,3800

31

XPAR

EUR106083048

20180302 09:05:05

44,3800

138

XPAR

EUR106083049

20180302 09:15:00

44,5800

115

XPAR

EUR106084059

20180302 09:15:00

44,5800

32

XPAR

EUR106084060

20180302 09:15:00

44,5800

85

XPAR

EUR106084061

20180302 09:17:11

44,6400

123

XPAR

EUR106084251

20180302 09:17:37

44,7000

133

XPAR

EUR106084295

20180302 09:23:40

44,7600

100

XPAR

EUR106084675

20180302 09:24:33

44,7300

119

XPAR

EUR106084718

20180302 09:25:41

44,6700

100

XPAR

EUR106084785

20180302 09:25:41

44,6700

28

XPAR

EUR106084786

20180302 09:31:11

44,7100

11

XPAR

EUR106085027

20180302 09:31:11

44,7100

50

XPAR

EUR106085028

20180302 09:32:31

44,6600

141

XPAR

EUR106085119

20180302 09:32:31

44,6600

156

XPAR

EUR106085120

20180302 09:37:45

44,8600

128

XPAR

EUR106085425

20180302 09:37:45

44,8600

148

XPAR

EUR106085426

20180302 09:38:23

44,8600

100

XPAR

EUR106085490

20180302 09:38:23

44,8600

14

XPAR

EUR106085491

20180302 09:38:23

44,8600

114

XPAR

EUR106085492

20180302 09:38:23

44,8600

24

XPAR

EUR106085493

20180302 09:38:23

44,8600

93

XPAR

EUR106085494

20180302 09:39:02

44,8500

116

XPAR

EUR106085609

20180302 09:43:44

44,7800

118

XPAR

EUR106085944

20180302 09:43:44

44,7800

82

XPAR

EUR106085945

20180302 09:50:00

44,7600

119

XPAR

EUR106086314

20180302 09:50:36

44,7400

114

XPAR

EUR106086345

20180302 09:52:43

44,7400

20

XPAR

EUR106086516

20180302 09:52:43

44,7400

99

XPAR

EUR106086517

20180302 09:52:43

44,7400

143

XPAR

EUR106086518

20180302 09:53:56

44,7200

100

XPAR

EUR106086629

20180302 09:53:56

44,7200

15

XPAR

EUR106086630

20180302 09:56:19

44,7300

31

XPAR

EUR106086899

20180302 09:56:19

44,7300

86

XPAR

EUR106086900

20180302 10:01:37

44,7300

115

XPAR

EUR106087468

20180302 10:01:37

44,7300

115

XPAR

EUR106087469

20180302 10:03:06

44,7000

128

XPAR

EUR106087626

20180302 10:03:06

44,7000

75

XPAR

EUR106087628

20180302 10:03:06

44,7000

70

XPAR

EUR106087630

20180302 10:11:04

44,7700

19

XPAR

EUR106088545

20180302 10:11:04

44,7700

96

XPAR

EUR106088546

20180302 10:14:28

44,7900

100

XPAR

EUR106089054

20180302 10:14:28

44,7900

44

XPAR

EUR106089055

20180302 10:16:21

44,8200

115

XPAR

EUR106089206

20180302 10:18:49

44,8400

110

XPAR

EUR106089420

20180302 10:18:49

44,8400

3

XPAR

EUR106089421

20180302 10:20:19

44,8300

58

XPAR

EUR106089539

20180302 10:22:43

44,8900

117

XPAR

EUR106089806

20180302 10:23:54

44,8300

216

XPAR

EUR106089968

20180302 10:23:54

44,8300

48

XPAR

EUR106089969

20180302 10:26:00

44,8200

26

XPAR

EUR106090305

20180302 10:26:00

44,8200

213

XPAR

EUR106090306

20180302 10:28:11

44,8100

124

XPAR

EUR106090653

20180302 10:33:46

44,7900

603

XPAR

EUR106091444

20180302 10:33:46

44,7900

5

XPAR

EUR106091445

20180302 10:33:46

44,7900

244

XPAR

EUR106091446

20180302 10:33:46

44,7900

374

XPAR

EUR106091447

20180302 10:35:00

44,8000

142

XPAR

EUR106091565

20180302 10:35:00

44,8000

37

XPAR

EUR106091566

20180302 10:35:00

44,8000

131

XPAR

EUR106091567

20180302 10:38:53

44,7200

114

XPAR

EUR106091985

20180302 10:40:29

44,7000

131

XPAR

EUR106092248

20180302 10:43:26

44,6900

100

XPAR

EUR106092600

20180302 10:43:26

44,6900

16

XPAR

EUR106092601

20180302 10:47:11

44,5800

237

XPAR

EUR106092985

20180302 10:47:17

44,5700

100

XPAR

EUR106093002

20180302 10:47:17

44,5700

34

XPAR

EUR106093003

20180302 10:48:34

44,5600

96

XPAR

EUR106093139

20180302 10:54:01

44,5000

117

XPAR

EUR106093663

20180302 10:55:44

44,5200

66

XPAR

EUR106093840

20180302 10:55:44

44,5200

60

XPAR

EUR106093841

20180302 10:59:58

44,4600

146

XPAR

EUR106094396

20180302 11:01:28

44,4800

85

XPAR

EUR106094559

20180302 11:03:47

44,4800

128

XPAR

EUR106094725

20180302 11:07:16

44,5100

116

XPAR

EUR106094969

20180302 11:07:16

44,5100

69

XPAR

EUR106094970

20180302 11:07:16

44,5100

149

XPAR

EUR106094971

20180302 11:07:16

44,5000

120

XPAR

EUR106094972

20180302 11:10:00

44,4600

129

XPAR

EUR106095200

20180302 11:11:18

44,4700

100

XPAR

EUR106095341

20180302 11:19:44

44,4400

100

XPAR

EUR106096204

20180302 11:20:50

44,4300

100

XPAR

EUR106096353

20180302 11:20:50

44,4300

12

XPAR

EUR106096354

20180302 11:24:41

44,3800

100

XPAR

EUR106096660

20180302 11:24:41

44,3800

12

XPAR

EUR106096661

20180302 11:26:40

44,3900

114

XPAR

EUR106096842

20180302 11:29:05

44,3600

100

XPAR

EUR106097053

20180302 11:29:05

44,3600

12

XPAR

EUR106097054

20180302 11:29:05

44,3600

38

XPAR

EUR106097055

20180302 11:29:05

44,3600

34

XPAR

EUR106097056

20180302 11:31:20

44,3900

41

XPAR

EUR106097266

20180302 11:31:20

44,3900

71

XPAR

EUR106097267

20180302 11:36:59

44,4100

134

XPAR

EUR106097647

20180302 11:38:26

44,4000

70

XPAR

EUR106097722

20180302 11:43:06

44,3600

19

XPAR

EUR106097995

20180302 11:43:06

44,3600

14

XPAR

EUR106097996

20180302 11:43:06

44,3600

98

XPAR

EUR106097997

20180302 11:43:06

44,3600

118

XPAR

EUR106097998

20180302 11:49:52

44,2500

114

XPAR

EUR106098581

20180302 11:49:52

44,2500

163

XPAR

EUR106098582

20180302 11:50:59

44,2600

115

XPAR

EUR106098663

20180302 11:50:59

44,2600

141

XPAR

EUR106098664

20180302 11:53:30

44,2400

121

XPAR

EUR106098883

20180302 11:56:46

44,2200

67

XPAR

EUR106099183

20180302 11:56:46

44,2200

56

XPAR

EUR106099184

20180302 11:58:14

44,2300

50

XPAR

EUR106099257

20180302 12:04:43

44,1800

125

XPAR

EUR106099797

20180302 12:04:43

44,1800

112

XPAR

EUR106099798

20180302 12:07:02

44,1600

67

XPAR

EUR106100134

20180302 12:08:00

44,1700

120

XPAR

EUR106100203

20180302 12:11:26

44,1700

109

XPAR

EUR106100481

20180302 12:11:26

44,1700

7

XPAR

EUR106100482

20180302 12:14:00

44,1500

70

XPAR

EUR106100664

20180302 12:14:00

44,1500

52

XPAR

EUR106100665

20180302 12:18:40

44,2600

118

XPAR

EUR106101078

20180302 12:18:46

44,2600

91

XPAR

EUR106101084

20180302 12:18:46

44,2600

37

XPAR

EUR106101085

20180302 12:20:38

44,2900

143

XPAR

EUR106101158

20180302 12:20:38

44,2900

4

XPAR

EUR106101159

20180302 12:20:38

44,2900

108

XPAR

EUR106101160

20180302 12:23:09

44,3300

126

XPAR

EUR106101340

20180302 12:23:09

44,3300

131

XPAR

EUR106101341

20180302 12:27:56

44,3100

30

XPAR

EUR106101612

20180302 12:27:56

44,3100

27

XPAR

EUR106101613

20180302 12:27:56

44,3100

85

XPAR

EUR106101614

20180302 12:28:29

44,3100

50

XPAR

EUR106101635

20180302 12:28:29

44,3100

70

XPAR

EUR106101636

20180302 12:35:41

44,2200

119

XPAR

EUR106102060

20180302 12:37:52

44,2600

164

XPAR

EUR106102184

20180302 12:39:40

44,2600

94

XPAR

EUR106102253

20180302 12:39:40

44,2600

32

XPAR

EUR106102254

20180302 12:43:08

44,2900

112

XPAR

EUR106102480

20180302 12:44:09

44,3100

113

XPAR

EUR106102544

20180302 12:44:21

44,2900

55

XPAR

EUR106102583

20180302 12:44:21

44,2900

65

XPAR

EUR106102584

20180302 12:47:22

44,1600

17

XPAR

EUR106102820

20180302 12:47:22

44,1600

67

XPAR

EUR106102821

20180302 12:47:22

44,1600

92

XPAR

EUR106102822

20180302 12:47:22

44,1600

13

XPAR

EUR106102823

20180302 12:47:22

44,1600

112

XPAR

EUR106102824

20180302 12:48:39

44,2100

100

XPAR

EUR106102962

20180302 12:48:50

44,2100

100

XPAR

EUR106102969

20180302 12:48:50

44,2100

54

XPAR

EUR106102970

20180302 12:52:37

44,1300

93

XPAR

EUR106103215

20180302 12:52:37

44,1300

22

XPAR

EUR106103216

20180302 12:55:03

44,1100

117

XPAR

EUR106103409

20180302 12:56:46

44,1200

77

XPAR

EUR106103562

20180302 12:56:46

44,1200

35

XPAR

EUR106103563

20180302 12:58:49

44,1300

112

XPAR

EUR106103682

20180302 12:58:49

44,1300

32

XPAR

EUR106103683

20180302 12:58:49

44,1300

108

XPAR

EUR106103684

20180302 13:01:00

44,0900

124

XPAR

EUR106103891

20180302 13:03:52

44,1400

70

XPAR

EUR106104217

20180302 13:03:52

44,1400

57

XPAR

EUR106104218

20180302 13:03:52

44,1400

239

XPAR

EUR106104219

20180302 13:06:38

44,1000

7

XPAR

EUR106104610

20180302 13:07:22

44,1000

113

XPAR

EUR106104656

20180302 13:07:22

44,1000

11

XPAR

EUR106104657

20180302 13:07:22

44,1000

57

XPAR

EUR106104658

20180302 13:08:50

44,0800

39

XPAR

EUR106104764

20180302 13:08:50

44,0800

45

XPAR

EUR106104765

20180302 13:08:50

44,0800

35

XPAR

EUR106104766

20180302 13:15:23

44,0600

30

XPAR

EUR106105477

20180302 13:15:23

44,0600

87

XPAR

EUR106105478

20180302 13:19:06

44,1100

66

XPAR

EUR106105815

20180302 13:19:06

44,1100

35

XPAR

EUR106105816

20180302 13:22:10

44,1600

116

XPAR

EUR106106113

20180302 13:22:10

44,1600

121

XPAR

EUR106106114

20180302 13:26:12

44,1300

97

XPAR

EUR106106462

20180302 13:26:12

44,1300

27

XPAR

EUR106106463

20180302 13:31:02

44,1200

91

XPAR

EUR106107042

20180302 13:31:02

44,1200

35

XPAR

EUR106107043

20180302 13:38:40

44,0600

118

XPAR

EUR106107744

20180302 13:42:59

44,0200

123

XPAR

EUR106108288

20180302 13:49:43

44,0400

32

XPAR

EUR106108942

20180302 13:49:43

44,0400

50

XPAR

EUR106108943

20180302 13:49:50

44,0300

40

XPAR

EUR106108953

20180302 13:50:58

44,0400

30

XPAR

EUR106109056

20180302 13:52:50

44,0300

40

XPAR

EUR106109218

20180302 13:52:50

44,0300

19

XPAR

EUR106109219

20180302 13:52:50

44,0300

21

XPAR

EUR106109220

20180302 13:57:00

44,0300

44

XPAR

EUR106109635

20180302 14:01:05

44,0900

50

XPAR

EUR106109998

20180302 14:01:05

44,0900

84

XPAR

EUR106109999

20180302 14:01:05

44,0900

8

XPAR

EUR106110000

20180302 14:01:05

44,0900

43

XPAR

EUR106110001

20180302 14:02:56

44,0300

121

XPAR

EUR106110240

20180302 14:02:56

44,0300

4

XPAR

EUR106110241

20180302 14:12:26

44,1700

235

XPAR

EUR106110995

20180302 14:12:26

44,1700

62

XPAR

EUR106110996

20180302 14:12:29

44,1700

318

XPAR

EUR106110997

20180302 14:12:29

44,1700

151

XPAR

EUR106110998

20180302 14:12:29

44,1700

1

XPAR

EUR106110999

20180302 14:16:51

44,1100

100

XPAR

EUR106111397

20180302 14:16:51

44,1100

20

XPAR

EUR106111398

20180302 14:17:51

44,1000

154

XPAR

EUR106111516

20180302 14:19:58

44,0900

112

XPAR

EUR106111731

20180302 14:24:55

44,0400

71

XPAR

EUR106112166

20180302 14:28:40

44,0300

123

XPAR

EUR106112612

20180302 14:29:41

44,0600

100

XPAR

EUR106112702

20180302 14:29:41

44,0600

18

XPAR

EUR106112703

20180302 14:33:32

44,0900

100

XPAR

EUR106113112

20180302 14:34:23

44,0700

145

XPAR

EUR106113177

20180302 14:34:23

44,0700

18

XPAR

EUR106113178

20180302 14:34:23

44,0700

123

XPAR

EUR106113179

20180302 14:34:23

44,0700

158

XPAR

EUR106113180

20180302 14:37:23

44,0700

106

XPAR

EUR106113458

20180302 14:37:23

44,0700

52

XPAR

EUR106113459

20180302 14:37:23

44,0700

17

XPAR

EUR106113460

20180302 14:39:46

44,0900

144

XPAR

EUR106113608

20180302 14:46:19

44,0400

132

XPAR

EUR106114109

20180302 14:46:19

44,0400

15

XPAR

EUR106114110

20180302 14:46:19

44,0400

125

XPAR

EUR106114111

20180302 14:47:39

44,0300

87

XPAR

EUR106114263

20180302 14:48:58

44,0600

116

XPAR

EUR106114430

20180302 14:52:03

44,0600

268

XPAR

EUR106114797

20180302 14:52:04

44,0500

4

XPAR

EUR106114798

20180302 14:52:30

44,0500

40

XPAR

EUR106114835

20180302 14:52:30

44,0500

112

XPAR

EUR106114836

20180302 14:52:30

44,0500

22

XPAR

EUR106114837

20180302 14:52:48

44,0300

114

XPAR

EUR106114872

20180302 14:52:58

44,0500

70

XPAR

EUR106114907

20180302 14:52:58

44,0500

50

XPAR

EUR106114908

20180302 14:53:53

44,1000

10

XPAR

EUR106115087

20180302 14:54:48

44,1400

123

XPAR

EUR106115204

20180302 14:57:01

44,1500

193

XPAR

EUR106115407

20180302 14:57:01

44,1500

112

XPAR

EUR106115408

20180302 15:01:58

44,0000

22

XPAR

EUR106115940

20180302 15:01:58

44,0000

67

XPAR

EUR106115941

20180302 15:03:47

44,0200

134

XPAR

EUR106116138

20180302 15:05:06

44,0000

139

XPAR

EUR106116258

20180302 15:05:06

44,0000

236

XPAR

EUR106116259

20180302 15:06:58

43,9300

42

XPAR

EUR106116405

20180302 15:08:06

43,9500

136

XPAR

EUR106116494

20180302 15:08:06

43,9500

174

XPAR

EUR106116495

20180302 15:08:06

43,9500

15

XPAR

EUR106116496

20180302 15:09:09

43,9300

125

XPAR

EUR106116640

20180302 15:16:14

43,8900

129

XPAR

EUR106117647

20180302 15:16:14

43,8900

124

XPAR

EUR106117648

20180302 15:16:58

43,8600

129

XPAR

EUR106117927

20180302 15:19:00

43,8500

152

XPAR

EUR106118527

20180302 15:20:32

43,8600

145

XPAR

EUR106118989

20180302 15:20:48

43,8600

248

XPAR

EUR106119063

20180302 15:20:48

43,8600

228

XPAR

EUR106119064

20180302 15:22:18

43,8600

241

XPAR

EUR106119395

20180302 15:23:24

43,8800

81

XPAR

EUR106119521

20180302 15:23:24

43,8800

50

XPAR

EUR106119522

20180302 15:23:24

43,8800

10

XPAR

EUR106119523

20180302 15:23:24

43,8800

223

XPAR

EUR106119524

20180302 15:23:24

43,8800

91

XPAR

EUR106119525

20180302 15:23:57

43,8300

140

XPAR

EUR106119605

20180302 15:24:08

43,8400

26

XPAR

EUR106119644

20180302 15:24:08

43,8400

140

XPAR

EUR106119645

20180302 15:25:58

43,8000

50

XPAR

EUR106119842

20180302 15:25:58

43,8000

62

XPAR

EUR106119843

20180302 15:26:31

43,8200

100

XPAR

EUR106119912

20180302 15:26:31

43,8200

83

XPAR

EUR106119913

20180302 15:26:42

43,8200

36

XPAR

EUR106119934

20180302 15:29:39

43,7800

136

XPAR

EUR106120390

20180302 15:29:39

43,7800

152

XPAR

EUR106120391

20180302 15:30:33

43,8000

81

XPAR

EUR106120660

20180302 15:30:33

43,8000

40

XPAR

EUR106120661

20180302 15:30:33

43,8000

100

XPAR

EUR106120662

20180302 15:30:33

43,8000

22

XPAR

EUR106120663

20180302 15:31:28

43,7800

126

XPAR

EUR106120818

20180302 15:33:07

43,7600

100

XPAR

EUR106121071

20180302 15:33:07

43,7600

21

XPAR

EUR106121072

20180302 15:35:41

43,7600

100

XPAR

EUR106121483

20180302 15:35:41

43,7600

22

XPAR

EUR106121484

20180302 15:36:56

43,7500

143

XPAR

EUR106121713

20180302 15:36:56

43,7500

36

XPAR

EUR106121714

20180302 15:40:02

43,6500

157

XPAR

EUR106122273

20180302 15:40:02

43,6500

15

XPAR

EUR106122274

20180302 15:40:27

43,6500

70

XPAR

EUR106122390

20180302 15:40:27

43,6500

76

XPAR

EUR106122391

20180302 15:42:33

43,7100

121

XPAR

EUR106122801

20180302 15:42:50

43,7100

100

XPAR

EUR106122848

20180302 15:42:50

43,7100

50

XPAR

EUR106122849

20180302 15:42:50

43,7100

50

XPAR

EUR106122850

20180302 15:42:50

43,7100

43

XPAR

EUR106122851

20180302 15:43:45

43,6900

100

XPAR

EUR106123006

20180302 15:45:35

43,6500

59

XPAR

EUR106123367

20180302 15:47:03

43,6700

28

XPAR

EUR106123542

20180302 15:47:03

43,6700

97

XPAR

EUR106123544

20180302 15:47:25

43,6700

1

XPAR

EUR106123608

20180302 15:47:25

43,6700

178

XPAR

EUR106123609

20180302 15:47:25

43,6700

35

XPAR

EUR106123610

20180302 15:50:30

43,6400

100

XPAR

EUR106124152

20180302 15:50:30

43,6400

41

XPAR

EUR106124153

20180302 15:50:30

43,6400

31

XPAR

EUR106124154

20180302 15:51:24

43,6300

109

XPAR

EUR106124268

20180302 15:53:52

43,6100

239

XPAR

EUR106124673

20180302 15:53:52

43,6100

313

XPAR

EUR106124674

20180302 15:54:21

43,5700

217

XPAR

EUR106124797

20180302 15:54:21

43,5700

140

XPAR

EUR106124798

20180302 15:57:08

43,6200

127

XPAR

EUR106125557

20180302 15:58:25

43,5500

179

XPAR

EUR106126071

20180302 15:59:11

43,5400

17

XPAR

EUR106126296

20180302 15:59:11

43,5400

113

XPAR

EUR106126297

20180302 16:00:07

43,5300

243

XPAR

EUR106126693

20180302 16:00:07

43,5300

107

XPAR

EUR106126694

20180302 16:00:07

43,5300

97

XPAR

EUR106126695

20180302 16:02:01

43,5800

134

XPAR

EUR106127070

20180302 16:02:01

43,5800

120

XPAR

EUR106127071

20180302 16:03:44

43,5900

100

XPAR

EUR106127422

20180302 16:03:44

43,5900

79

XPAR

EUR106127423

20180302 16:05:32

43,5600

231

XPAR

EUR106127942

20180302 16:05:32

43,5600

1

XPAR

EUR106127943

20180302 16:07:02

43,5800

15

XPAR

EUR106128327

20180302 16:07:02

43,5800

109

XPAR

EUR106128328

20180302 16:07:02

43,5800

20

XPAR

EUR106128329

20180302 16:07:02

43,5800

61

XPAR

EUR106128330

20180302 16:07:02

43,5800

78

XPAR

EUR106128331

20180302 16:11:13

43,4400

638

XPAR

EUR106129213

20180302 16:11:13

43,4400

573

XPAR

EUR106129214

20180302 16:11:26

43,4900

100

XPAR

EUR106129242

20180302 16:11:26

43,4900

64

XPAR

EUR106129243

20180302 16:12:00

43,4900

51

XPAR

EUR106129341

20180302 16:12:00

43,4900

178

XPAR

EUR106129342

20180302 16:12:32

43,5700

117

XPAR

EUR106129453

20180302 16:12:43

43,5700

27

XPAR

EUR106129480

20180302 16:12:43

43,5400

110

XPAR

EUR106129481

20180302 16:13:49

43,5600

170

XPAR

EUR106129710

20180302 16:13:49

43,5600

109

XPAR

EUR106129711

20180302 16:14:11

43,5800

36

XPAR

EUR106129782

20180302 16:14:22

43,5800

275

XPAR

EUR106129846

20180302 16:14:26

43,5600

8

XPAR

EUR106129867

20180302 16:14:26

43,5600

33

XPAR

EUR106129868

20180302 16:16:12

43,5300

100

XPAR

EUR106130292

20180302 16:16:12

43,5300

29

XPAR

EUR106130293

20180302 16:18:46

43,5000

6

XPAR

EUR106130813

20180302 16:18:46

43,5000

100

XPAR

EUR106130814

20180302 16:18:46

43,5000

48

XPAR

EUR106130815

20180302 16:19:17

43,4700

295

XPAR

EUR106130913

20180302 16:19:52

43,4700

100

XPAR

EUR106131102

20180302 16:19:52

43,4700

25

XPAR

EUR106131103

20180302 16:22:26

43,4900

241

XPAR

EUR106131686

20180302 16:22:26

43,4900

759

XPAR

EUR106131687

20180302 16:23:10

43,4900

122

XPAR

EUR106131836

20180302 16:24:10

43,4700

170

XPAR

EUR106131987

20180302 16:24:10

43,4700

117

XPAR

EUR106131988

20180302 16:24:10

43,4700

95

XPAR

EUR106131989

20180302 16:24:52

43,4700

64

XPAR

EUR106132113

20180302 16:24:52

43,4700

59

XPAR

EUR106132114

20180302 16:24:52

43,4700

7

XPAR

EUR106132115

20180302 16:24:52

43,4700

111

XPAR

EUR106132116

20180302 16:27:32

43,4000

85

XPAR

EUR106132659

20180302 16:28:27

43,4500

201

XPAR

EUR106132857

20180302 16:28:27

43,4500

124

XPAR

EUR106132858

20180302 16:28:45

43,4400

202

XPAR

EUR106132926

20180302 16:30:14

43,4200

137

XPAR

EUR106133302

20180302 16:30:41

43,4200

53

XPAR

EUR106133400

20180302 16:30:45

43,4100

94

XPAR

EUR106133410

20180302 16:35:38

43,5300

113

XPAR

EUR106134550

20180302 16:35:38

43,5300

11

XPAR

EUR106134551

20180302 16:37:07

43,5700

100

XPAR

EUR106134899

20180302 16:37:17

43,5600

81

XPAR

EUR106134957

20180302 16:37:17

43,5600

50

XPAR

EUR106134958

20180302 16:38:34

43,5500

100

XPAR

EUR106135333

20180302 16:38:34

43,5500

50

XPAR

EUR106135334

20180302 16:40:20

43,5900

122

XPAR

EUR106135620

20180302 16:43:37

43,6200

175

XPAR

EUR106136369

20180302 16:43:37

43,6200

162

XPAR

EUR106136370

20180302 16:44:21

43,5800

157

XPAR

EUR106136528

20180302 16:46:15

43,5600

92

XPAR

EUR106136854

20180302 16:46:15

43,5600

106

XPAR

EUR106136855

20180302 16:48:23

43,5500

32

XPAR

EUR106137306

20180302 16:49:01

43,5800

100

XPAR

EUR106137393

20180302 16:49:01

43,5800

16

XPAR

EUR106137394

20180302 16:49:56

43,6300

43

XPAR

EUR106137675

20180302 16:49:56

43,6300

58

XPAR

EUR106137676

20180302 16:49:56

43,6300

70

XPAR

EUR106137677

20180302 16:51:48

43,5500

140

XPAR

EUR106138084

20180302 16:51:48

43,5500

73

XPAR

EUR106138085

20180302 16:53:00

43,5800

13

XPAR

EUR106138425

20180302 16:53:00

43,5800

209

XPAR

EUR106138426

20180302 16:54:48

43,5200

132

XPAR

EUR106138996

20180302 16:56:32

43,5600

32

XPAR

EUR106139401

20180302 16:57:38

43,6000

154

XPAR

EUR106139654

20180302 16:57:38

43,6000

15

XPAR

EUR106139655

20180302 16:57:38

43,6000

16

XPAR

EUR106139656

20180302 16:57:38

43,6000

121

XPAR

EUR106139657

20180302 16:57:38

43,6000

50

XPAR

EUR106139658

20180302 16:57:38

43,6000

17

XPAR

EUR106139659

20180302 16:58:55

43,5700

153

XPAR

EUR106140044

20180302 17:00:39

43,4900

8

XPAR

EUR106140513

20180302 17:00:39

43,4900

105

XPAR

EUR106140514

20180302 17:00:39

43,4900

8

XPAR

EUR106140515

20180302 17:04:03

43,4600

95

XPAR

EUR106141353

20180302 17:04:03

43,4600

68

XPAR

EUR106141354

20180302 17:04:14

43,4500

125

XPAR

EUR106141414

20180302 17:04:36

43,4700

5

XPAR

EUR106141486

20180302 17:04:47

43,4900

151

XPAR

EUR106141528

20180302 17:05:36

43,4800

314

XPAR

EUR106141859

20180302 17:05:36

43,4800

96

XPAR

EUR106141862

20180302 17:05:49

43,4700

61

XPAR

EUR106141901

20180302 17:05:49

43,4700

94

XPAR

EUR106141902

20180302 17:07:20

43,4700

75

XPAR

EUR106142258

20180302 17:07:20

43,4700

257

XPAR

EUR106142259

20180302 17:07:54

43,4800

100

XPAR

EUR106142389

20180302 17:07:54

43,4800

54

XPAR

EUR106142390

20180302 17:08:05

43,4800

48

XPAR

EUR106142437

20180302 17:08:05

43,4800

43

XPAR

EUR106142438

20180302 17:08:05

43,4800

62

XPAR

EUR106142439

20180302 17:10:17

43,4900

152

XPAR

EUR106142914

20180302 17:10:28

43,4900

100

XPAR

EUR106143001

20180302 17:10:33

43,4800

28

XPAR

EUR106143012

20180302 17:12:29

43,4700

100

XPAR

EUR106143505

20180302 17:12:29

43,4700

220

XPAR

EUR106143517

20180302 17:14:27

43,4700

170

XPAR

EUR106144112

20180302 17:16:45

43,5800

363

XPAR

EUR106144920

20180302 17:16:45

43,5800

323

XPAR

EUR106144921

20180302 17:16:45

43,5700

131

XPAR

EUR106144922

20180302 17:18:24

43,5300

273

XPAR

EUR106145485

20180302 17:18:24

43,5300

6

XPAR

EUR106145486

20180302 17:21:24

43,6700

506

XPAR

EUR106146687

20180302 17:23:21

43,6900

494

XPAR

EUR106147642

20180302 17:26:47

43,7600

648

XPAR

EUR106149441

20180302 17:26:47

43,7600

3

XPAR

EUR106149442

20180302 17:26:47

43,7600

150

XPAR

EUR106149443

20180302 17:29:05

43,7000

4

XPAR

EUR106150690

20180302 17:29:36

43,7100

102

XPAR

EUR106150923

20180302 17:29:37

43,7100

100

XPAR

EUR106150931

20180302 17:29:41

43,7100

100

XPAR

EUR106150958

20180302 17:29:41

43,7100

87

XPAR

EUR106150959

20180302 17:29:43

43,7000

3

XPAR

EUR106150981

20180302 17:29:48

43,7100

14

XPAR

EUR106151292

20180302 17:29:51

43,7100

400

XPAR

EUR106151297

20180302 17:29:51

43,7100

151

XPAR

EUR106151298

