FCMKW116405_20230109.pdf
Nanterre, January 09th, 2023

Disclosure of transactions in own shares
From January 04th to January 06th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12,
2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA
(LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486),
carried out from January 04th to January 06th, 2023 :
I - Aggregate presentation by day and by market
Date of
transaction

Identifying code of
financial instrument

4-Jan-23

FR0000125486

VINCI

4-Jan-23

FR0000125486

VINCI

5-Jan-23

FR0000125486

5-Jan-23

FR0000125486

6-Jan-23

FR0000125486

6-Jan-23

FR0000125486

TOTAL

Issuer’s name

VINCI

VINCI
VINCI
VINCI

Aggregated daily
volume (in number of
shares)

Daily weighted average
price of the purchased
shares in Euro

40 190

96,6702

XPAR

9 810

96,7910

CEUX

40 000

97,4332

XPAR

10 000

97,4761

CEUX

40 000

97,8440

XPAR

10 000

97,8757

CEUX

150 000

97,3287

Market (MIC code)

II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse),
detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________

