FCBWR137038_20211011.pdf
Colombes, 11 October 2021

Disclosure of trading in own shares from 04 October to 08 October 2021

In accordance with applicable regulations, Arkema announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation
(EU) No 596/2014 from 04 October to 08 October 2021

Name of the issuer

Issuer identifier code

Day of the transaction

Financial instrument
identifier code

ARKEMA

9695000EHMS84KKP2785

04/10/2021

FR0010313833

23488

Weighted average
price of daily
acquisition
113,3535

ARKEMA

9695000EHMS84KKP2785

04/10/2021

FR0010313833

11 761

113,3967

ARKEMA

9695000EHMS84KKP2785

04/10/2021

FR0010313833

768

113,5643

TQEX

ARKEMA

9695000EHMS84KKP2785

04/10/2021

FR0010313833

1666

113,3575

AQEU

ARKEMA

9695000EHMS84KKP2785

05/10/2021

FR0010313833

15 100

113,4850

XPAR

ARKEMA

9695000EHMS84KKP2785

05/10/2021

FR0010313833

7 000

113,5618

CEUX

ARKEMA

9695000EHMS84KKP2785

05/10/2021

FR0010313833

1500

113,9961

TQEX

ARKEMA

9695000EHMS84KKP2785

05/10/2021

FR0010313833

1 400

114,0323

AQEU

ARKEMA

9695000EHMS84KKP2785

06/10/2021

FR0010313833

38 180

109,1182

XPAR

ARKEMA

9695000EHMS84KKP2785

06/10/2021

FR0010313833

17 227

108,8522

CEUX

ARKEMA

9695000EHMS84KKP2785

06/10/2021

FR0010313833

5 838

108,8583

TQEX

ARKEMA

9695000EHMS84KKP2785

06/10/2021

FR0010313833

5 535

108,9843

AQEU

ARKEMA

9695000EHMS84KKP2785

07/10/2021

FR0010313833

25 307

109,6511

XPAR

ARKEMA

9695000EHMS84KKP2785

07/10/2021

FR0010313833

18 381

109,6778

CEUX

ARKEMA

9695000EHMS84KKP2785

07/10/2021

FR0010313833

3 838

109,6301

TQEX

ARKEMA

9695000EHMS84KKP2785

07/10/2021

FR0010313833

1 865

109,5841

AQEU

ARKEMA

9695000EHMS84KKP2785

08/10/2021

FR0010313833

15 000

110,7019

XPAR

ARKEMA

9695000EHMS84KKP2785

08/10/2021

FR0010313833

10 000

110,7714

CEUX

ARKEMA

9695000EHMS84KKP2785

08/10/2021

FR0010313833

1 628

110,7561

TQEX

ARKEMA

9695000EHMS84KKP2785

08/10/2021

FR0010313833

2 164

110,7895

AQEU

TOTAL

207 646

110,7453

Detailed information can be found on the Group Arkema website:
https://www.arkema.com/en/investor-relations/arkema-share/share-buybacks/2021/

Total daily volume
(number of shares)

Market identifier code
XPAR
CEUX

