Date	Close/Last	Volume	Open	High	Low
03/24/2023	$160.25	59,256,340	$158.86	$160.34	$157.85
03/23/2023	$158.93	67,622,060	$158.83	$161.5501	$157.68
03/22/2023	$157.83	75,701,810	$159.30	$162.14	$157.81
03/21/2023	$159.28	73,938,290	$157.32	$159.40	$156.54
03/20/2023	$157.40	73,641,420	$155.07	$157.82	$154.15
03/17/2023	$155.00	98,944,630	$156.08	$156.74	$154.28
03/16/2023	$155.85	76,254,420	$152.16	$156.46	$151.64
03/15/2023	$152.99	77,167,870	$151.19	$153.245	$149.92
03/14/2023	$152.59	73,695,890	$151.28	$153.40	$150.10
03/13/2023	$150.47	84,457,120	$147.805	$153.14	$147.70
03/10/2023	$148.50	68,572,400	$150.21	$150.94	$147.6096
03/09/2023	$150.59	53,833,580	$153.559	$154.535	$150.225
03/08/2023	$152.87	47,204,790	$152.81	$153.47	$151.83
03/07/2023	$151.60	56,182,030	$153.70	$154.0299	$151.13
03/06/2023	$153.83	87,558,030	$153.785	$156.30	$153.46
03/03/2023	$151.03	70,732,300	$148.045	$151.11	$147.33
03/02/2023	$145.91	52,279,760	$144.38	$146.71	$143.90
03/01/2023	$145.31	55,478,990	$146.83	$147.2285	$145.01

Above are Apple's stock prices for this month. Can you do a basic analysis of this data?
spam lang_mismatch pii not_appropriate hate_speech sexual_content quality toxicity humor creativity violence