['PI', 'RRAHAARAAAAHAAAAMAATATAAAMAATAAKHAAMAAAAAMAMTAMAAAAAAaaan', '182', '219.781', '6.038', '-10.0', '74.77', '187', '228.126', '6.048', '99', '74.83', '192', '232,228', '6.048', '-10.1', '74.84', '197', '238.278', '6.048', '-10.1', '74.68', '202', '244.530', '6.053', '-10.0', '74.88', '207', '«280.744', '6.087', '-98', '74.90', '212', '256.031', '6.060', '8.7', '«74.90', '217', '263,020', '6.080', '-9.8', '74.89', '222', '«268.839', '6.055', '-10.0', '74.85', '227°', '275.330', '6.085', '-10.0', '74.87', '231', '200.787', '6.078', '9.9', '74.88', '236', '«206.216', '6.004', '=', '-0.4', '74.89', '241', '201.200', '6.042', '-0.1', '74.91', '248', '«208.978', '6.024', '0.0', '74.93', '250', '302857', '6.051', '-84', '75.02', '254', '«307.772', '8.068', '8.5', '75.04', 'ACTIVITIES', 'H', '=', 'Holiday', 'Week', 'et', 'Price', 'Inc,', 'Effective', 'Dates:', 'Aug', '‘99', '-', '+$8.00/M', 'WEEK', '#OF', 'VOL', '#0F', 'VOL', 'aAcT', 'END', 'DAYS', '(Bil)', '|', 'DAYS', '(BILL)', '197100', '58', '6.655', '5', '6.656', 'Wt4', '5', '8.938', '10', '12.503', 'PI', 'W241', 'S$', '4.687', '18', '17.280', '1028', '6', '4.980', '20', '21.860', '24', '5', '5.422', '25', '27.282', '2', '§', '5.258', '0', '32.540', '2n8', '5', '6.707', '35', '36.248', 'H', '2125', '&', '5.604', '40', '43.941', 'a', '5', '6.371', '45', '60.311', 'ACTIVITIES', 'H', '=', 'Holiday', 'Week', 'Pr_=', 'Price', 'inc.', 'Effective', 'Dates:', '2000', 'TOTAL', 'FULL', 'PRICE', '68EEL586']